MAI Historical Data

MIMATIC Page 44
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 1
-0.10%
$ 13.07 million $ 11,261
Feb 4, 12 PM $ 1
+0.00%
$ 13.07 million $ 10,984
Feb 4, 11 AM $ 1
-0.06%
$ 13.07 million $ 10,964
Feb 4, 9 AM $ 1
-0.05%
$ 13.08 million $ 14,792
Feb 4, 7 AM $ 1
-0.02%
$ 13.08 million $ 14,572
Feb 4, 6 AM $ 1
+0.03%
$ 13.08 million $ 14,456
Feb 4, 5 AM $ 1
-0.03%
$ 13.07 million $ 14,733
Feb 4, 4 AM $ 1
-0.04%
$ 13.08 million $ 15,641
Feb 4, 3 AM $ 1
+0.07%
$ 13.09 million $ 18,100
Feb 4, 2 AM $ 1
-0.14%
$ 13.07 million $ 37,479
Feb 4, 1 AM $ 1
+0.00%
$ 13.09 million $ 37,322
Feb 4, 12 AM $ 1
-0.04%
$ 13.09 million $ 36,790
Feb 3, 11 PM $ 1
+0.12%
$ 13.09 million $ 35,054
Feb 3, 10 PM $ 1
-0.02%
$ 13.08 million $ 35,037
Feb 3, 9 PM $ 1
-0.11%
$ 13.09 million $ 34,538
Feb 3, 8 PM $ 1
+0.16%
$ 13.1 million $ 33,702
Feb 3, 7 PM $ 1
-0.25%
$ 13.08 million $ 32,167
Feb 3, 6 PM $ 1.01
+0.63%
$ 13.11 million $ 26,688
Feb 3, 5 PM $ 1
-0.02%
$ 13.03 million $ 16,431
Feb 3, 4 PM $ 1
-0.21%
$ 13.03 million $ 16,077
Feb 3, 3 PM $ 1
+0.13%
$ 13.06 million $ 15,716
Feb 3, 2 PM $ 1
-0.08%
$ 13.04 million $ 15,154
Feb 3, 1 PM $ 1
+0.02%
$ 13.05 million $ 14,495
Feb 3, 12 PM $ 1
+0.03%
$ 13.06 million $ 14,241
Feb 3, 11 AM $ 1
+0.08%
$ 13.05 million $ 14,217
Feb 3, 10 AM $ 1
-0.10%
$ 13.04 million $ 4,457
Feb 2, 3 PM $ 1
+0.01%
$ 13.05 million $ 34,958
Feb 2, 2 PM $ 1
-0.01%
$ 13.06 million $ 30,221
Feb 2, 1 PM $ 1
+0.01%
$ 13.06 million $ 30,194
Feb 2, 12 PM $ 1
-0.15%
$ 13.06 million $ 30,119
Feb 2, 11 AM $ 1
+0.00%
$ 13.07 million $ 28,724
Feb 2, 10 AM $ 1
+0.00%
$ 13.06 million $ 28,680
Feb 2, 5 AM $ 1
-0.16%
$ 13.05 million $ 27,296
Feb 2, 4 AM $ 1
+0.04%
$ 13.07 million $ 28,502
Feb 2, 3 AM $ 1
-0.03%
$ 13.06 million $ 28,003
Feb 2, 2 AM $ 1
+0.07%
$ 13.06 million $ 54,606
Feb 2, 1 AM $ 1
-0.03%
$ 13.06 million $ 54,234
Feb 2, 12 AM $ 1
-0.20%
$ 13.06 million $ 53,114
Feb 1, 11 PM $ 1
+0.21%
$ 13.09 million $ 48,990
Feb 1, 10 PM $ 1
-0.36%
$ 13.06 million $ 39,692
Feb 1, 9 PM $ 1
+0.11%
$ 13.1 million $ 33,179
Feb 1, 8 PM $ 1
+0.03%
$ 13.09 million $ 31,005
Feb 1, 7 PM $ 1
+0.02%
$ 13.09 million $ 30,577
Feb 1, 6 PM $ 1
-0.07%
$ 13.08 million $ 29,931
Feb 1, 5 PM $ 1
+0.15%
$ 13.09 million $ 29,454
Feb 1, 4 PM $ 1
+0.12%
$ 13.06 million $ 24,432
Feb 1, 3 PM $ 1
+0.03%
$ 13.04 million $ 18,144
Feb 1, 2 PM $ 1
-0.07%
$ 13.05 million $ 17,253
Feb 1, 1 PM $ 1
+0.00%
$ 13.06 million $ 16,608
Feb 1, 12 PM $ 1
+0.03%
$ 13.06 million $ 16,525