MAI Historical Data

MIMATIC Page 45
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 1
+0.03%
$ 13.06 million $ 16,525
Feb 1, 11 AM $ 1
+0.05%
$ 13.05 million $ 16,422
Feb 1, 10 AM $ 1
-0.07%
$ 13.04 million $ 15,023
Feb 1, 9 AM $ 1
+0.00%
$ 13.05 million $ 13,632
Feb 1, 8 AM $ 1
+0.03%
$ 13.05 million $ 13,464
Feb 1, 7 AM $ 1
-0.01%
$ 13.06 million $ 13,334
Feb 1, 6 AM $ 1
+0.02%
$ 13.06 million $ 12,862
Feb 1, 5 AM $ 1
-0.01%
$ 13.06 million $ 12,771
Feb 1, 4 AM $ 1
-0.03%
$ 13.06 million $ 16,374
Feb 1, 3 AM $ 1
+0.11%
$ 13.08 million $ 70,423
Feb 1, 2 AM $ 1
+0.06%
$ 13.06 million $ 70,281
Feb 1, 1 AM $ 1
-0.08%
$ 13.06 million $ 70,169
Feb 1, 12 AM $ 1
+0.03%
$ 13.07 million $ 69,644
Jan 31, 11 PM $ 1
-0.09%
$ 13.05 million $ 68,396
Jan 31, 10 PM $ 1
+0.16%
$ 13.07 million $ 65,689
Jan 31, 9 PM $ 1
-0.04%
$ 13.05 million $ 53,460
Jan 31, 8 PM $ 1
-0.16%
$ 13.06 million $ 51,045
Jan 31, 7 PM $ 1
+0.00%
$ 13.08 million $ 46,203
Jan 31, 6 PM $ 1
-0.01%
$ 13.07 million $ 43,863
Jan 31, 5 PM $ 1
+0.17%
$ 13.07 million $ 35,964
Jan 31, 4 PM $ 1
+0.12%
$ 13.05 million $ 28,200
Jan 31, 3 PM $ 0.999
+0.07%
$ 13.03 million $ 26,327
Jan 31, 2 PM $ 1
+0.03%
$ 13.04 million $ 26,188
Jan 31, 1 PM $ 1
-0.05%
$ 13.03 million $ 25,217
Jan 31, 12 PM $ 1
-0.09%
$ 13.04 million $ 24,579
Jan 31, 11 AM $ 1
-0.01%
$ 13.04 million $ 24,186
Jan 31, 10 AM $ 1
-0.03%
$ 13.04 million $ 24,169
Jan 31, 9 AM $ 1
+0.01%
$ 13.04 million $ 24,154
Jan 31, 8 AM $ 1
-0.06%
$ 13.04 million $ 23,901
Jan 31, 7 AM $ 1
+0.09%
$ 13.04 million $ 23,437
Jan 31, 6 AM $ 1
-0.08%
$ 13.04 million $ 22,315
Jan 31, 4 AM $ 1
+0.00%
$ 13.05 million $ 12,977
Jan 30, 6 AM $ 1
-0.09%
$ 13.04 million $ 2,186
Jan 30, 5 AM $ 1
-0.10%
$ 13.05 million $ 2,008
Jan 30, 4 AM $ 1
-0.02%
$ 13.06 million $ 1,971
Jan 30, 3 AM $ 1
+0.14%
$ 13.06 million $ 1,505
Jan 30, 2 AM $ 1
-0.06%
$ 13.04 million $ 16,536
Jan 29, 5 AM $ 1
+0.01%
$ 13.07 million $ 5,689
Jan 29, 4 AM $ 1
+0.07%
$ 13.06 million $ 5,602
Jan 29, 3 AM $ 1
-0.02%
$ 13.05 million $ 6,414
Jan 29, 2 AM $ 1
+0.00%
$ 13.06 million $ 12,525
Jan 29, 1 AM $ 1
-0.09%
$ 13.06 million $ 11,828
Jan 29, 12 AM $ 1
+0.49%
$ 13.09 million $ 8,083
Jan 28, 10 PM $ 1
+0.00%
$ 13.06 million $ 8,144
Jan 28, 9 PM $ 1
+0.01%
$ 13.06 million $ 8,007
Jan 28, 8 PM $ 1
+0.00%
$ 13.06 million $ 7,680
Jan 28, 7 PM $ 1
-0.07%
$ 13.05 million $ 6,807
Jan 28, 6 PM $ 1
+0.01%
$ 13.06 million $ 6,225
Jan 28, 5 PM $ 1
+0.07%
$ 13.05 million $ 5,440
Jan 28, 4 PM $ 1
+0.02%
$ 13.06 million $ 4,730