MAI Historical Data

MIMATIC Page 46
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 1
-0.02%
$ 13.05 million $ 4,250
Jan 28, 2 PM $ 1
-0.08%
$ 13.06 million $ 3,867
Jan 28, 1 PM $ 1
-0.06%
$ 13.05 million $ 3,284
Jan 28, 12 PM $ 1
+0.02%
$ 13.06 million $ 2,790
Jan 28, 11 AM $ 1
+0.04%
$ 13.06 million $ 2,713
Jan 28, 10 AM $ 1
+0.00%
$ 13.05 million $ 1,796
Jan 28, 9 AM $ 1
+0.00%
$ 13.05 million $ 1,720
Jan 28, 8 AM $ 1
-0.02%
$ 13.05 million $ 1,592
Jan 28, 7 AM $ 1
+0.00%
$ 13.06 million $ 1,337
Jan 28, 4 AM $ 1
+0.00%
$ 13.06 million $ 1,506
Jan 28, 3 AM $ 1
-0.01%
$ 13.05 million $ 20,842
Jan 28, 2 AM $ 1
+0.04%
$ 13.04 million $ 32,230
Jan 28, 1 AM $ 1
+0.00%
$ 13.05 million $ 35,791
Jan 27, 11 PM $ 1
+0.01%
$ 13.05 million $ 35,668
Jan 27, 10 PM $ 1
-0.04%
$ 13.05 million $ 35,381
Jan 27, 9 PM $ 1
+0.06%
$ 13.06 million $ 35,211
Jan 27, 8 PM $ 1
+0.01%
$ 13.05 million $ 34,947
Jan 27, 7 PM $ 1
+0.10%
$ 13.05 million $ 33,797
Jan 27, 6 PM $ 1
-0.20%
$ 13.03 million $ 33,166
Jan 27, 5 PM $ 1
+0.07%
$ 13.06 million $ 32,544
Jan 27, 4 PM $ 1
+0.03%
$ 13.05 million $ 31,398
Jan 27, 3 PM $ 1
+0.01%
$ 13.05 million $ 26,173
Jan 27, 2 PM $ 1
-0.08%
$ 13.05 million $ 25,059
Jan 27, 1 PM $ 1
+0.09%
$ 13.06 million $ 23,677
Jan 27, 12 PM $ 1
-0.01%
$ 13.05 million $ 23,565
Jan 27, 11 AM $ 1
+0.00%
$ 13.06 million $ 23,453
Jan 27, 10 AM $ 1
+0.04%
$ 13.06 million $ 23,424
Jan 27, 9 AM $ 1
+0.01%
$ 13.06 million $ 23,308
Jan 26, 3 PM $ 1
+0.00%
$ 13.05 million $ 7,383
Jan 26, 2 PM $ 1
+0.11%
$ 13.05 million $ 6,937
Jan 26, 1 PM $ 0.999
-0.18%
$ 13.02 million $ 6,162
Jan 26, 12 PM $ 1
+0.22%
$ 13.04 million $ 2,432
Jan 26, 11 AM $ 1
+0.27%
$ 13.05 million $ 2,427
Jan 26, 10 AM $ 0.999
-0.19%
$ 13.02 million $ 2,417
Jan 26, 9 AM $ 1
-0.13%
$ 13.04 million $ 2,586
Jan 26, 8 AM $ 1
-0.07%
$ 13.06 million $ 2,457
Jan 26, 7 AM $ 1
+0.01%
$ 13.06 million $ 2,646
Jan 26, 6 AM $ 1
+0.01%
$ 13.06 million $ 3,279
Jan 26, 4 AM $ 1
+0.02%
$ 13.05 million $ 3,207
Jan 26, 3 AM $ 1
-0.05%
$ 13.05 million $ 3,512
Jan 26, 2 AM $ 1
+0.01%
$ 13.06 million $ 8,571
Jan 26, 1 AM $ 1
+0.04%
$ 13.06 million $ 7,941
Jan 26, 12 AM $ 1
+0.01%
$ 13.05 million $ 7,395
Jan 25, 11 PM $ 1
+0.00%
$ 13.05 million $ 7,175
Jan 25, 10 PM $ 1
+0.06%
$ 13.05 million $ 7,114
Jan 25, 9 PM $ 1
-0.07%
$ 13.04 million $ 6,182
Jan 25, 8 PM $ 1
-0.06%
$ 13.05 million $ 5,510
Jan 25, 7 PM $ 1
+0.03%
$ 13.05 million $ 4,887
Jan 25, 6 PM $ 1
-0.02%
$ 13.05 million $ 4,072
Jan 25, 5 PM $ 1
+0.01%
$ 13.06 million $ 3,815