MAI Historical Data

MIMATIC Page 49
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 1
-0.02%
$ 13.05 million $ 5,312
Jan 21, 5 AM $ 1
+0.01%
$ 13.06 million $ 8,768
Jan 21, 4 AM $ 1
-0.09%
$ 13.05 million $ 14,943
Jan 21, 3 AM $ 1
+0.09%
$ 13.06 million $ 14,583
Jan 21, 2 AM $ 1
-0.06%
$ 13.05 million $ 33,202
Jan 21, 1 AM $ 1
+0.10%
$ 13.06 million $ 32,672
Jan 21, 12 AM $ 1
-0.03%
$ 13.05 million $ 32,254
Jan 20, 11 PM $ 1
-0.06%
$ 13.05 million $ 31,681
Jan 20, 10 PM $ 1
+0.03%
$ 13.06 million $ 31,093
Jan 20, 9 PM $ 1
-0.04%
$ 13.06 million $ 29,103
Jan 20, 8 PM $ 1
+0.00%
$ 13.06 million $ 28,189
Jan 20, 7 PM $ 1
+0.03%
$ 13.06 million $ 27,885
Jan 20, 6 PM $ 1
+0.02%
$ 13.06 million $ 26,326
Jan 20, 5 PM $ 1
-0.09%
$ 13.05 million $ 25,844
Jan 20, 4 PM $ 1
+0.17%
$ 13.07 million $ 24,820
Jan 20, 3 PM $ 1
+0.02%
$ 13.04 million $ 21,835
Jan 20, 2 PM $ 1
+0.00%
$ 13.04 million $ 21,078
Jan 20, 1 PM $ 1
-0.04%
$ 13.04 million $ 20,860
Jan 20, 12 PM $ 1
+0.60%
$ 13.04 million $ 20,524
Jan 20, 11 AM $ 1
+0.01%
$ 13.05 million $ 20,474
Jan 20, 10 AM $ 1
+0.00%
$ 13.04 million $ 20,317
Jan 20, 9 AM $ 1
+0.00%
$ 13.04 million $ 20,193
Jan 20, 8 AM $ 1
-0.06%
$ 13.04 million $ 20,175
Jan 20, 7 AM $ 1
+0.09%
$ 13.05 million $ 20,040
Jan 20, 6 AM $ 1
-0.09%
$ 13.04 million $ 19,874
Jan 20, 5 AM $ 1
+0.03%
$ 13.05 million $ 19,245
Jan 20, 4 AM $ 1
-0.04%
$ 13.04 million $ 18,512
Jan 20, 3 AM $ 1
+0.06%
$ 13.04 million $ 18,301
Jan 20, 2 AM $ 1
+0.09%
$ 13.05 million $ 18,096
Jan 20, 1 AM $ 1
+0.01%
$ 13.03 million $ 16,543
Jan 20, 12 AM $ 1
-0.02%
$ 13.03 million $ 16,509
Jan 19, 11 PM $ 1
+0.04%
$ 13.04 million $ 16,298
Jan 19, 10 PM $ 1
-0.01%
$ 13.03 million $ 15,613
Jan 19, 9 PM $ 1
+0.00%
$ 13.04 million $ 12,333
Jan 19, 7 PM $ 0.999
+0.00%
$ 13.03 million $ 15,638
Jan 19, 6 PM $ 0.999
-0.05%
$ 13.03 million $ 15,633
Jan 19, 5 PM $ 1
+0.04%
$ 13.04 million $ 15,517
Jan 19, 4 PM $ 1
+0.05%
$ 13.04 million $ 15,439
Jan 19, 3 PM $ 1
-0.01%
$ 13.04 million $ 15,400
Jan 19, 12 PM $ 1
+0.00%
$ -- $ 15,254
Jan 19, 11 AM $ 1
+0.00%
$ 13.04 million $ 15,233
Jan 19, 10 AM $ 1
+0.03%
$ 13.04 million $ 15,110
Jan 19, 9 AM $ 0.999
+0.01%
$ 13.03 million $ 14,968
Jan 19, 8 AM $ 1
-0.05%
$ 13.03 million $ 14,743
Jan 19, 7 AM $ 1
+0.00%
$ 13.04 million $ 14,707
Jan 19, 6 AM $ 1
+0.01%
$ 13.04 million $ 14,658
Jan 19, 5 AM $ 1
+0.02%
$ 13.04 million $ 14,360
Jan 19, 4 AM $ 1
+0.07%
$ 13.04 million $ 13,784
Jan 19, 3 AM $ 0.999
-0.06%
$ 13.03 million $ 10,386
Jan 19, 2 AM $ 1
+0.04%
$ 13.04 million $ 11,015