MAI Historical Data

MIMATIC Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.986
-0.03%
$ 12.13 million $ 4,247
May 6, 1 PM $ 0.987
+0.06%
$ 12.13 million $ 3,775
May 6, 12 PM $ 0.986
-0.09%
$ 12.13 million $ 3,822
May 6, 11 AM $ 0.987
+0.09%
$ 12.14 million $ 3,800
May 6, 10 AM $ 0.986
-0.09%
$ 12.12 million $ 3,726
May 6, 9 AM $ 0.987
+0.01%
$ 12.13 million $ 3,674
May 6, 8 AM $ 0.986
-0.04%
$ 12.13 million $ 3,552
May 6, 7 AM $ 0.987
+0.00%
$ 12.13 million $ 3,641
May 6, 6 AM $ 0.987
+0.06%
$ 12.13 million $ 3,697
May 6, 5 AM $ 0.986
+0.04%
$ 12.13 million $ 3,925
May 6, 4 AM $ 0.986
-0.06%
$ 12.12 million $ 3,947
May 6, 3 AM $ 0.987
+0.04%
$ 12.13 million $ 3,902
May 6, 2 AM $ 0.986
-0.15%
$ 12.13 million $ 4,030
May 6, 1 AM $ 0.987
+0.23%
$ 12.14 million $ 4,130
May 6, 12 AM $ 0.985
-0.09%
$ 12.11 million $ 4,081
May 5, 11 PM $ 0.986
-0.05%
$ 12.12 million $ 4,043
May 5, 10 PM $ 0.986
+0.09%
$ 12.13 million $ 4,032
May 5, 9 PM $ 0.986
+0.00%
$ 12.12 million $ 3,854
May 5, 8 PM $ 0.986
+0.02%
$ 12.13 million $ 3,851
May 5, 7 PM $ 0.986
+0.00%
$ 12.13 million $ 3,887
May 5, 6 PM $ 0.986
+0.00%
$ 12.13 million $ 4,141
May 5, 5 PM $ 0.986
+0.00%
$ 12.12 million $ 4,122
May 5, 4 PM $ 0.986
+0.02%
$ 12.12 million $ 4,115
May 5, 3 PM $ 0.986
-0.03%
$ 12.12 million $ 4,273
May 5, 2 PM $ 0.987
+0.11%
$ 12.13 million $ 4,888
May 5, 1 PM $ 0.986
-0.16%
$ 12.12 million $ 4,917
May 5, 12 PM $ 0.987
+0.17%
$ 12.14 million $ 4,339
May 5, 11 AM $ 0.987
-0.02%
$ 12.13 million $ 4,249
May 5, 10 AM $ 0.986
+0.00%
$ 12.12 million $ 4,687
May 5, 9 AM $ 0.986
+0.58%
$ 12.12 million $ 5,171
May 5, 7 AM $ 0.986
-0.08%
$ 12.12 million $ 5,272
May 5, 6 AM $ 0.986
-0.04%
$ 12.12 million $ 5,294
May 5, 5 AM $ 0.986
-0.01%
$ 12.13 million $ 5,177
May 5, 3 AM $ 0.987
+0.10%
$ 12.13 million $ 5,049
May 5, 2 AM $ 0.986
-0.09%
$ 12.13 million $ 5,163
May 5, 1 AM $ 0.987
+0.14%
$ 12.14 million $ 5,481
May 5, 12 AM $ 0.985
-0.01%
$ 12.11 million $ 6,098
May 4, 11 PM $ 0.985
+0.05%
$ 12.11 million $ 6,108
May 4, 10 PM $ 0.985
+0.00%
$ 12.11 million $ 7,031
May 4, 9 PM $ 0.985
+0.00%
$ 12.11 million $ 7,245
May 4, 8 PM $ 0.986
+0.00%
$ 12.12 million $ 7,266
May 4, 7 PM $ 0.985
-0.02%
$ 12.11 million $ 7,280
May 4, 6 PM $ 0.985
-0.13%
$ 12.11 million $ 7,695
May 4, 5 PM $ 0.987
+0.12%
$ 12.13 million $ 7,807
May 4, 4 PM $ 0.985
-0.15%
$ 12.12 million $ 10,707
May 4, 3 PM $ 0.987
+0.23%
$ 12.13 million $ 10,566
May 4, 2 PM $ 0.984
-0.05%
$ 12.11 million $ 9,903
May 4, 1 PM $ 0.985
+0.00%
$ 12.11 million $ 9,048
May 4, 11 AM $ 0.985
+0.00%
$ 12.12 million $ 9,125
May 4, 10 AM $ 0.985
+0.06%
$ 12.11 million $ 9,108