MAI Historical Data

MIMATIC Page 51
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 1
+0.03%
$ 13.04 million $ 10,148
Jan 16, 6 PM $ 1
-0.01%
$ 13.04 million $ 9,493
Jan 16, 5 PM $ 1
-0.02%
$ 13.04 million $ 8,960
Jan 16, 4 PM $ 1
+0.00%
$ 13.04 million $ 8,611
Jan 16, 3 PM $ 1
+0.01%
$ 13.04 million $ 8,105
Jan 16, 2 PM $ 1
-0.03%
$ 13.36 million $ 6,921
Jan 16, 1 PM $ 1
+0.00%
$ 13.36 million $ 6,613
Jan 16, 12 PM $ 1
-0.01%
$ 13.36 million $ 6,525
Jan 16, 11 AM $ 1
+0.00%
$ 13.36 million $ 6,399
Jan 16, 10 AM $ 1
-0.04%
$ 13.36 million $ 6,186
Jan 16, 9 AM $ 1
-0.02%
$ 13.36 million $ 4,751
Jan 16, 8 AM $ 1
+0.01%
$ 13.36 million $ 4,703
Jan 16, 7 AM $ 1
-0.05%
$ 13.36 million $ 4,763
Jan 16, 5 AM $ 1
-0.01%
$ 13.37 million $ 3,956
Jan 16, 4 AM $ 1
+0.05%
$ 13.37 million $ 4,800
Jan 16, 3 AM $ 1
-0.02%
$ 13.36 million $ 6,627
Jan 16, 2 AM $ 1
+0.05%
$ 13.36 million $ 8,288
Jan 16, 1 AM $ 1
-0.05%
$ 13.35 million $ 6,443
Jan 16, 12 AM $ 1
+0.05%
$ 13.36 million $ 6,172
Jan 15, 11 PM $ 1
-0.01%
$ 13.35 million $ 6,012
Jan 15, 10 PM $ 1
-0.01%
$ 13.35 million $ 5,832
Jan 15, 9 PM $ 1
+0.01%
$ 13.35 million $ 5,382
Jan 15, 8 PM $ 1
+0.05%
$ 13.35 million $ 5,104
Jan 15, 7 PM $ 0.999
-0.07%
$ 13.34 million $ 4,817
Jan 15, 6 PM $ 1
-0.04%
$ 13.35 million $ 4,438
Jan 15, 5 PM $ 1
+0.13%
$ 13.36 million $ 3,589
Jan 15, 4 PM $ 0.999
-0.06%
$ 13.34 million $ 3,491
Jan 15, 3 PM $ 0.999
-0.11%
$ 13.34 million $ 3,108
Jan 15, 2 PM $ 1
-0.01%
$ 13.36 million $ 2,635
Jan 15, 1 PM $ 1
-0.03%
$ 13.36 million $ 2,045
Jan 15, 12 PM $ 1
-0.01%
$ 13.36 million $ 1,990
Jan 15, 11 AM $ 1
+0.01%
$ 13.36 million $ 1,956
Jan 15, 10 AM $ 1
-0.01%
$ 13.36 million $ 1,940
Jan 15, 9 AM $ 1
+0.05%
$ 13.36 million $ 1,800
Jan 15, 8 AM $ 1
-0.01%
$ 13.36 million $ 1,462
Jan 15, 7 AM $ 1
-0.08%
$ 13.36 million $ 1,944
Jan 15, 6 AM $ 1
+0.09%
$ 13.37 million $ 1,906
Jan 15, 5 AM $ 1
-0.02%
$ 13.36 million $ 1,688
Jan 15, 4 AM $ 1
+0.07%
$ 13.35 million $ 1,586
Jan 15, 3 AM $ 0.999
-0.02%
$ 13.35 million $ 1,939
Jan 15, 2 AM $ 1
-0.01%
$ 13.35 million $ 17,603
Jan 15, 12 AM $ 0.999
-0.13%
$ 13.34 million $ 17,448
Jan 14, 11 PM $ 1
+0.00%
$ 13.35 million $ 16,852
Jan 14, 10 PM $ 1
-0.07%
$ 13.35 million $ 16,846
Jan 14, 9 PM $ 1
+0.05%
$ 13.36 million $ 17,001
Jan 14, 8 PM $ 1
+0.00%
$ 13.36 million $ 16,974
Jan 14, 7 PM $ 1
+0.13%
$ 13.36 million $ 16,828
Jan 14, 6 PM $ 0.999
-0.07%
$ 13.34 million $ 16,299
Jan 14, 5 PM $ 1
+0.00%
$ 13.35 million $ 15,776
Jan 14, 4 PM $ 1
-0.09%
$ 13.35 million $ 15,376