MAI Historical Data

MIMATIC Page 54
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 1
+0.03%
$ 13.38 million $ 36,893
Jan 10, 5 AM $ 1
+0.01%
$ 13.38 million $ 36,489
Jan 10, 4 AM $ 1
-0.02%
$ 13.38 million $ 36,340
Jan 10, 3 AM $ 1
+0.00%
$ 13.38 million $ 36,292
Jan 10, 2 AM $ 1
-0.01%
$ 13.38 million $ 36,057
Jan 10, 1 AM $ 1
+0.01%
$ 13.38 million $ 35,976
Jan 10, 12 AM $ 1
-0.17%
$ 13.38 million $ 35,444
Jan 9, 11 PM $ 1
+0.01%
$ 13.41 million $ 31,684
Jan 9, 10 PM $ 1
-0.01%
$ 13.4 million $ 31,583
Jan 9, 9 PM $ 1
+0.08%
$ 13.41 million $ 31,435
Jan 9, 8 PM $ 1
-0.02%
$ 13.4 million $ 31,248
Jan 9, 7 PM $ 1
+0.00%
$ 13.41 million $ 31,550
Jan 9, 6 PM $ 1
+0.04%
$ 13.41 million $ 31,026
Jan 9, 5 PM $ 1
-0.09%
$ 13.4 million $ 29,906
Jan 9, 4 PM $ 1
-0.04%
$ 13.41 million $ 29,753
Jan 9, 3 PM $ 1
+0.07%
$ 13.42 million $ 29,153
Jan 9, 2 PM $ 1
+0.02%
$ 13.41 million $ 25,172
Jan 9, 1 PM $ 1
+0.00%
$ 13.41 million $ 25,599
Jan 9, 12 PM $ 1
-0.01%
$ 13.41 million $ 28,622
Jan 9, 11 AM $ 1
+0.01%
$ 13.41 million $ 28,659
Jan 9, 10 AM $ 1
-0.03%
$ 13.4 million $ 28,898
Jan 9, 9 AM $ 1
-0.02%
$ 13.41 million $ 29,015
Jan 9, 8 AM $ 1
+0.14%
$ 13.41 million $ 28,464
Jan 9, 7 AM $ 1
-0.05%
$ 13.41 million $ 29,162
Jan 9, 6 AM $ 1
+0.04%
$ 13.42 million $ 29,604
Jan 9, 5 AM $ 1
+0.31%
$ 13.41 million $ 24,127
Jan 9, 4 AM $ 1
+0.02%
$ 13.38 million $ 17,777
Jan 9, 3 AM $ 1
-0.02%
$ 13.37 million $ 17,761
Jan 9, 2 AM $ 1
-0.02%
$ 13.37 million $ 17,605
Jan 9, 1 AM $ 1
-0.11%
$ 13.37 million $ 18,490
Jan 9, 12 AM $ 1
+0.00%
$ 13.38 million $ 18,361
Jan 8, 9 PM $ 1
+0.05%
$ 13.37 million $ 18,462
Jan 8, 8 PM $ 1
-0.06%
$ 13.37 million $ 18,386
Jan 8, 7 PM $ 1
+0.07%
$ 13.38 million $ 17,590
Jan 8, 6 PM $ 1
+0.04%
$ 13.38 million $ 18,054
Jan 8, 5 PM $ 1
+0.02%
$ 13.38 million $ 18,021
Jan 8, 4 PM $ 1
+0.07%
$ 13.37 million $ 17,553
Jan 8, 3 PM $ 1
-0.02%
$ 13.37 million $ 16,965
Jan 8, 2 PM $ 1
-0.06%
$ 13.38 million $ 16,645
Jan 8, 1 PM $ 1
+0.06%
$ 13.37 million $ 15,784
Jan 8, 12 PM $ 1
-0.04%
$ 13.37 million $ 15,752
Jan 8, 11 AM $ 1
-0.01%
$ 13.37 million $ 15,683
Jan 8, 10 AM $ 1
+0.02%
$ 13.37 million $ 15,390
Jan 8, 9 AM $ 1
-0.06%
$ 13.37 million $ 15,004
Jan 8, 8 AM $ 1
+0.11%
$ 13.38 million $ 14,650
Jan 8, 7 AM $ 1
+0.10%
$ 13.37 million $ 12,319
Jan 8, 6 AM $ 1
-0.06%
$ 13.36 million $ 11,971
Jan 8, 5 AM $ 1
+0.00%
$ 13.37 million $ 12,670
Jan 8, 2 AM $ 1
-0.09%
$ 13.35 million $ 13,293
Jan 8, 1 AM $ 1
+0.00%
$ -- $ 14,706