MAI Historical Data

MIMATIC Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.986
+0.00%
$ 12.12 million $ 13,192
May 4, 6 AM $ 0.986
-0.10%
$ 12.12 million $ 13,157
May 4, 5 AM $ 0.987
-0.07%
$ 12.14 million $ 13,006
May 4, 4 AM $ 0.987
+0.18%
$ 12.14 million $ 12,860
May 4, 3 AM $ 0.985
-0.06%
$ 12.12 million $ 12,544
May 4, 2 AM $ 0.986
-0.12%
$ 12.12 million $ 12,196
May 4, 1 AM $ 0.987
+0.24%
$ 12.14 million $ 11,598
May 4, 12 AM $ 0.985
+0.25%
$ 12.11 million $ 11,066
May 3, 11 PM $ 0.983
-0.35%
$ 12.08 million $ 10,644
May 3, 10 PM $ 0.985
-0.12%
$ 12.11 million $ 13,315
May 3, 9 PM $ 0.986
+0.07%
$ 12.12 million $ 12,797
May 3, 8 PM $ 0.985
-0.01%
$ 12.11 million $ 12,967
May 3, 7 PM $ 1
+0.00%
$ 12.3 million $ 12,614
May 3, 5 PM $ 0.987
-0.05%
$ 12.14 million $ 12,511
May 3, 4 PM $ 0.988
+0.00%
$ 12.15 million $ 8,916
May 3, 3 PM $ 0.988
+0.03%
$ 12.15 million $ 8,978
May 3, 2 PM $ 0.988
+0.01%
$ 12.15 million $ 9,169
May 3, 1 PM $ 0.988
+0.02%
$ 12.15 million $ 9,208
May 3, 12 PM $ 0.988
+0.00%
$ 12.15 million $ 9,034
May 3, 11 AM $ 0.988
-0.01%
$ 12.15 million $ 8,942
May 3, 10 AM $ 0.988
-0.02%
$ 12.15 million $ 8,798
May 3, 9 AM $ 0.988
+0.09%
$ 12.15 million $ 5,136
May 3, 8 AM $ 0.987
-0.19%
$ 12.14 million $ 2,463
May 3, 7 AM $ 0.99
-0.01%
$ 12.17 million $ 1,444
May 3, 5 AM $ 0.986
+0.00%
$ 12.12 million $ 1,649
May 3, 4 AM $ 0.989
+0.56%
$ 12.17 million $ 1,731
May 3, 3 AM $ 0.99
+0.02%
$ 12.17 million $ 1,738
May 3, 2 AM $ 0.99
-0.01%
$ 12.17 million $ 1,726
May 3, 1 AM $ 0.99
+0.00%
$ 12.17 million $ 1,695
May 3, 12 AM $ 0.99
+0.00%
$ 12.17 million $ 1,300
May 2, 11 PM $ 0.99
+0.06%
$ 12.17 million $ 1,232
May 2, 10 PM $ 0.989
-0.05%
$ 12.16 million $ 1,277
May 2, 9 PM $ 0.99
-0.10%
$ 12.17 million $ 1,293
May 2, 8 PM $ 0.99
+0.01%
$ 12.18 million $ 1,080
May 2, 7 PM $ 0.99
+0.01%
$ 12.17 million $ 1,385
May 2, 6 PM $ 0.99
-0.05%
$ 12.17 million $ 1,282
May 2, 4 PM $ 0.99
-0.01%
$ 12.18 million $ 1,406
May 2, 3 PM $ 0.99
+0.01%
$ 12.18 million $ 1,588
May 2, 2 PM $ 0.99
-0.01%
$ 12.18 million $ 1,717
May 2, 12 PM $ 0.99
+0.00%
$ 12.17 million $ 1,498
May 2, 11 AM $ 0.99
-0.14%
$ 12.17 million $ 1,556
May 2, 10 AM $ 0.99
-0.01%
$ 12.17 million $ 1,694
May 2, 9 AM $ 0.99
+0.00%
$ 12.17 million $ 3,357
May 2, 8 AM $ 0.99
+0.01%
$ 12.17 million $ 3,355
May 2, 7 AM $ 0.99
+0.00%
$ 12.17 million $ 3,434
May 2, 6 AM $ 0.99
+0.00%
$ 12.17 million $ 3,485
May 2, 5 AM $ 0.99
+0.00%
$ 12.18 million $ 3,490
May 2, 4 AM $ 0.99
+0.01%
$ 12.18 million $ 3,514
May 2, 3 AM $ 0.991
+0.00%
$ 12.18 million $ 3,941
May 2, 2 AM $ 0.991
+0.00%
$ 12.18 million $ 3,679