MAI Historical Data

MIMATIC Page 64
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 1
+0.03%
$ 13.36 million $ 219,574
Dec 18, 7 PM $ 1
-0.10%
$ 13.35 million $ 219,257
Dec 18, 6 PM $ 1
-0.01%
$ 13.37 million $ 217,541
Dec 18, 5 PM $ 1
+0.02%
$ 13.37 million $ 216,752
Dec 18, 4 PM $ 1
-0.11%
$ 13.36 million $ 214,598
Dec 18, 3 PM $ 1
-0.01%
$ 13.37 million $ 214,283
Dec 18, 2 PM $ 1
+0.02%
$ 13.37 million $ 213,300
Dec 18, 1 PM $ 1
+0.03%
$ 13.37 million $ 212,099
Dec 18, 12 PM $ 1
+0.03%
$ 13.36 million $ 210,977
Dec 18, 11 AM $ 1
+0.00%
$ 13.36 million $ 210,828
Dec 18, 10 AM $ 1
-0.01%
$ 13.36 million $ 210,866
Dec 18, 9 AM $ 1
+0.00%
$ 13.36 million $ 210,713
Dec 18, 8 AM $ 1
-0.09%
$ 13.36 million $ 210,586
Dec 18, 7 AM $ 1
+0.08%
$ 13.38 million $ 207,096
Dec 18, 6 AM $ 1
-0.05%
$ 13.37 million $ 206,624
Dec 18, 5 AM $ 1
+0.09%
$ 13.37 million $ 206,577
Dec 18, 4 AM $ 1
-0.02%
$ 13.36 million $ 202,209
Dec 18, 3 AM $ 1
-0.14%
$ 13.36 million $ 201,757
Dec 18, 2 AM $ 1
+0.10%
$ 13.36 million $ 176,178
Dec 18, 1 AM $ 1
+0.01%
$ 13.36 million $ 166,295
Dec 18, 12 AM $ 1
+0.00%
$ 13.35 million $ 166,136
Dec 17, 11 PM $ 1
+0.00%
$ 13.35 million $ 200,920
Dec 17, 10 PM $ 1
+0.02%
$ 13.36 million $ 200,859
Dec 17, 9 PM $ 1
-0.01%
$ 13.35 million $ 200,159
Dec 17, 6 PM $ 1
+0.04%
$ 13.36 million $ 200,019
Dec 17, 5 PM $ 1
+0.07%
$ 13.36 million $ 199,973
Dec 17, 4 PM $ 1
-0.10%
$ 13.35 million $ 199,564
Dec 17, 3 PM $ 1
+0.07%
$ 13.37 million $ 198,574
Dec 17, 2 PM $ 1
-0.04%
$ 13.35 million $ 195,222
Dec 17, 1 PM $ 1
-0.04%
$ 13.36 million $ 194,339
Dec 17, 12 PM $ 1
-0.02%
$ 13.36 million $ 189,692
Dec 17, 11 AM $ 1
+0.04%
$ 13.36 million $ 169,186
Dec 17, 10 AM $ 1
+0.04%
$ 13.36 million $ 193,366
Dec 17, 9 AM $ 1
-0.03%
$ 13.35 million $ 193,132
Dec 17, 8 AM $ 1
-0.07%
$ 13.36 million $ 193,011
Dec 17, 7 AM $ 1
-0.09%
$ 13.36 million $ 192,771
Dec 17, 6 AM $ 1
+0.03%
$ 13.36 million $ 192,669
Dec 17, 5 AM $ 1
+0.01%
$ 13.35 million $ 192,516
Dec 17, 4 AM $ 1
-0.10%
$ 13.35 million $ 163,626
Dec 17, 2 AM $ 1
+0.03%
$ 13.36 million $ 167,589
Dec 17, 1 AM $ 1
+0.07%
$ 13.36 million $ 191,774
Dec 17, 12 AM $ 1
+0.01%
$ 13.36 million $ 191,721
Dec 16, 11 PM $ 1
+0.00%
$ 13.36 million $ 191,754
Dec 16, 10 PM $ 1
+0.00%
$ 13.36 million $ 191,729
Dec 16, 9 PM $ 1
+0.01%
$ 13.36 million $ 191,664
Dec 16, 8 PM $ 1
-0.03%
$ 13.36 million $ 191,594
Dec 16, 7 PM $ 1
-0.02%
$ 13.36 million $ 181,473
Dec 16, 6 PM $ 1
+0.00%
$ 13.36 million $ 181,457
Dec 16, 5 PM $ 1
+0.03%
$ 13.36 million $ 180,407
Dec 16, 4 PM $ 1
-0.09%
$ 13.36 million $ 180,558