MAI Historical Data

MIMATIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.992
-0.22%
$ 27.91 million $ 10,446
Jul 14, 2025 $ 0.995
-0.39%
$ 27.98 million $ 7,791
Jul 13, 2025 $ 0.998
+0.15%
$ 28.08 million $ 3,934
Jul 12, 2025 $ 0.997
-0.06%
$ 28.05 million $ 2,023
Jul 11, 2025 $ 0.998
+0.48%
$ 28.07 million $ 4,186
Jul 10, 2025 $ 0.996
+0.14%
$ 28.02 million $ 3,711
Jul 9, 2025 $ 0.995
-0.01%
$ 27.99 million $ 3,538
Jul 8, 2025 $ 0.995
-0.03%
$ 27.99 million $ 1,686
Jul 7, 2025 $ 0.995
+0.08%
$ 27.99 million $ 2,393
Jul 6, 2025 $ 0.994
-0.02%
$ 27.97 million $ 1,348
Jul 5, 2025 $ 0.994
+0.03%
$ 27.98 million $ 159
Jul 4, 2025 $ 0.994
+0.03%
$ 27.97 million $ 1,748
Jul 3, 2025 $ 0.994
+0.05%
$ 27.96 million $ 2,554
Jul 2, 2025 $ 0.993
-0.07%
$ 27.93 million $ 10,299
Jul 1, 2025 $ 0.994
-0.03%
$ 27.95 million $ 2,541
Jun 30, 2025 $ 0.994
-0.15%
$ 27.95 million $ 3,117
Jun 29, 2025 $ 0.996
+0.19%
$ 28.01 million $ 2,063
Jun 28, 2025 $ 0.994
+0.01%
$ 27.96 million $ 247
Jun 27, 2025 $ 0.994
+0.02%
$ 27.96 million $ 569
Jun 26, 2025 $ 0.994
-0.09%
$ 27.96 million $ 1,731
Jun 25, 2025 $ 0.994
+0.02%
$ 27.98 million $ 877
Jun 24, 2025 $ 0.994
+0.02%
$ 27.97 million $ 1,865
Jun 23, 2025 $ 0.994
-0.14%
$ 27.96 million $ 10,411
Jun 22, 2025 $ 0.995
-0.02%
$ 28 million $ 6,943
Jun 21, 2025 $ 0.995
-0.08%
$ 27.98 million $ 3,782
Jun 20, 2025 $ 0.996
+0.00%
$ 28.01 million $ 3,681
Jun 19, 2025 $ 0.995
-0.02%
$ 28 million $ 1,727
Jun 18, 2025 $ 0.995
+0.00%
$ 27.99 million $ 3,137
Jun 17, 2025 $ 0.995
-0.04%
$ 27.99 million $ 1,689
Jun 16, 2025 $ 0.995
-0.01%
$ 27.99 million $ 1,117
Jun 15, 2025 $ 0.995
-0.05%
$ 28 million $ 1,487
Jun 14, 2025 $ 0.996
+0.02%
$ 28.01 million $ 1,000
Jun 13, 2025 $ 0.996
+0.04%
$ 28.01 million $ 3,787
Jun 12, 2025 $ 0.996
-0.12%
$ 28.01 million $ 1,098
Jun 11, 2025 $ 1
+0.38%
$ 28.14 million $ 1,872
Jun 10, 2025 $ 0.997
+0.02%
$ 28.04 million $ 1,483
Jun 9, 2025 $ 0.996
+0.01%
$ 28.02 million $ 2,141
Jun 8, 2025 $ 0.996
-0.01%
$ 28.02 million $ 1,312
Jun 7, 2025 $ 0.995
-0.09%
$ 28 million $ 795
Jun 6, 2025 $ 0.995
-0.01%
$ 28 million $ 1,299
Jun 5, 2025 $ 0.995
-0.11%
$ 27.99 million $ 4,265
Jun 4, 2025 $ 0.996
+0.05%
$ 28.02 million $ 2,236
Jun 3, 2025 $ 0.996
-0.08%
$ 28.01 million $ 2,396
Jun 2, 2025 $ 0.996
+0.05%
$ 28.03 million $ 3,528
Jun 1, 2025 $ 0.996
+0.05%
$ 28.02 million $ 1,755
May 31, 2025 $ 0.996
-0.03%
$ 28.01 million $ 2,364
May 30, 2025 $ 0.996
-0.08%
$ 28.01 million $ 4,280
May 29, 2025 $ 0.997
-0.13%
$ 28.04 million $ 4,864
May 28, 2025 $ 0.997
-0.03%
$ 28.04 million $ 2,016
May 27, 2025 $ 0.997
-0.03%
$ 28.04 million $ 2,661