MAI Historical Data

MIMATIC Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.99
+0.01%
$ 12.17 million $ 4,549
May 2, 12 AM $ 0.99
-0.01%
$ 12.17 million $ 4,779
May 1, 11 PM $ 0.99
+0.00%
$ 12.17 million $ 4,872
May 1, 10 PM $ 0.99
-0.01%
$ 12.17 million $ 4,773
May 1, 9 PM $ 0.99
+0.06%
$ 12.18 million $ 4,750
May 1, 8 PM $ 0.989
+0.03%
$ 12.17 million $ 4,687
May 1, 7 PM $ 0.99
+0.00%
$ 12.17 million $ 4,517
May 1, 6 PM $ 0.991
+0.00%
$ 12.18 million $ 4,524
May 1, 5 PM $ 0.99
+0.03%
$ 12.17 million $ 4,689
May 1, 4 PM $ 0.989
-0.08%
$ 12.17 million $ 4,808
May 1, 3 PM $ 0.99
+0.01%
$ 12.18 million $ 4,668
May 1, 2 PM $ 0.99
+0.00%
$ 12.17 million $ 4,419
May 1, 1 PM $ 0.99
+0.00%
$ 12.17 million $ 4,284
May 1, 12 PM $ 0.99
+0.01%
$ 12.17 million $ 4,204
May 1, 11 AM $ 0.99
+0.03%
$ 12.17 million $ 4,125
May 1, 10 AM $ 0.99
-0.02%
$ 12.17 million $ 4,365
May 1, 9 AM $ 0.99
+0.01%
$ 12.18 million $ 4,281
May 1, 8 AM $ 0.99
+0.00%
$ 12.17 million $ 4,486
May 1, 7 AM $ 0.99
+0.00%
$ 12.17 million $ 4,599
May 1, 6 AM $ 0.99
+0.04%
$ 12.18 million $ 4,584
May 1, 4 AM $ 0.99
+0.00%
$ 12.17 million $ 4,737
May 1, 3 AM $ 0.99
-0.01%
$ 12.17 million $ 4,666
May 1, 2 AM $ 0.99
+0.00%
$ 12.17 million $ 4,432
May 1, 1 AM $ 0.99
-0.01%
$ 12.17 million $ 4,602
May 1, 12 AM $ 0.99
+0.01%
$ 12.17 million $ 4,342
Apr 30, 11 PM $ 0.99
-0.29%
$ 12.17 million $ 4,002
Apr 30, 10 PM $ 0.99
+0.05%
$ 12.17 million $ 4,456
Apr 30, 9 PM $ 0.99
+0.02%
$ 12.17 million $ 4,473
Apr 30, 6 PM $ 0.989
-0.04%
$ 12.17 million $ 4,796
Apr 30, 5 PM $ 0.99
+0.02%
$ 12.17 million $ 5,380
Apr 30, 4 PM $ 0.99
-0.06%
$ 12.17 million $ 6,110
Apr 30, 3 PM $ 0.99
+0.11%
$ 12.18 million $ 6,126
Apr 30, 2 PM $ 0.989
-0.05%
$ 12.16 million $ 6,478
Apr 30, 1 PM $ 0.99
-0.07%
$ 12.17 million $ 6,457
Apr 30, 12 PM $ 0.99
+0.10%
$ 12.18 million $ 6,751
Apr 30, 11 AM $ 0.99
+0.12%
$ 12.17 million $ 6,953
Apr 30, 10 AM $ 0.988
-0.05%
$ 12.15 million $ 6,681
Apr 30, 9 AM $ 0.989
-0.10%
$ 12.16 million $ 7,020
Apr 30, 8 AM $ 0.99
+0.09%
$ 12.17 million $ 6,856
Apr 30, 7 AM $ 0.989
-0.10%
$ 12.16 million $ 7,038
Apr 30, 6 AM $ 0.99
+0.00%
$ 12.17 million $ 7,017
Apr 30, 5 AM $ 0.989
-0.05%
$ 12.16 million $ 7,253
Apr 30, 4 AM $ 0.99
-0.07%
$ 12.17 million $ 7,327
Apr 30, 3 AM $ 0.99
-0.04%
$ 12.17 million $ 7,400
Apr 30, 2 AM $ 0.989
-0.12%
$ 12.16 million $ 7,562
Apr 30, 1 AM $ 0.99
+0.11%
$ 12.18 million $ 7,337
Apr 30, 12 AM $ 0.989
-0.14%
$ 12.16 million $ 7,641
Apr 29, 11 PM $ 0.992
+0.17%
$ 12.19 million $ 7,624
Apr 29, 10 PM $ 0.99
+0.00%
$ 12.17 million $ 7,587
Apr 29, 9 PM $ 0.99
-0.01%
$ 12.17 million $ 7,580