MAI Historical Data

MIMATIC Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.997
+0.01%
$ 28.05 million $ 2,133
May 25, 2025 $ 0.997
-0.13%
$ 28.04 million $ 3,190
May 24, 2025 $ 0.998
+0.21%
$ 28.08 million $ 3,899
May 23, 2025 $ 0.998
-0.05%
$ 28.06 million $ 1,502
May 22, 2025 $ 0.997
-0.03%
$ 28.06 million $ 2,752
May 21, 2025 $ 0.997
+0.06%
$ 28.06 million $ 3,939
May 20, 2025 $ 0.997
+0.03%
$ 28.05 million $ 4,212
May 19, 2025 $ 0.997
+0.00%
$ 28.04 million $ 5,303
May 18, 2025 $ 0.997
+0.02%
$ 28.04 million $ 3,187
May 17, 2025 $ 0.997
-0.02%
$ 28.05 million $ 1,644
May 16, 2025 $ 0.997
+0.06%
$ 28.06 million $ 3,542
May 15, 2025 $ 0.997
+0.09%
$ 28.04 million $ 9,277
May 14, 2025 $ 0.995
+0.05%
$ 28 million $ 4,243
May 13, 2025 $ 0.995
-0.42%
$ 27.99 million $ 1,966
May 12, 2025 $ 0.996
+0.03%
$ 28.03 million $ 4,030
May 11, 2025 $ 0.996
-0.07%
$ 28.02 million $ 2,249
May 10, 2025 $ 0.997
-0.01%
$ 28.04 million $ 2,150
May 9, 2025 $ 0.996
+0.07%
$ 28.03 million $ 8,411
May 8, 2025 $ 0.996
-0.11%
$ 28.01 million $ 10,535
May 7, 2025 $ 0.997
+0.10%
$ 28.05 million $ 981
May 6, 2025 $ 0.997
+0.09%
$ 28.04 million $ 1,810
May 5, 2025 $ 0.996
-0.06%
$ 28.01 million $ 2,887
May 4, 2025 $ 0.996
-0.02%
$ 28.03 million $ 2,164
May 3, 2025 $ 0.996
-0.03%
$ 28.03 million $ 699
May 2, 2025 $ 0.997
+0.13%
$ 28.04 million $ 305
May 1, 2025 $ 0.996
+0.01%
$ 28.01 million $ 4,609
Apr 30, 2025 $ 0.996
+0.10%
$ 28.01 million $ 8,436
Apr 29, 2025 $ 0.995
+0.08%
$ -- $ 8,267
Apr 28, 2025 $ 0.994
-0.07%
$ 27.96 million $ 963
Apr 21, 2025 $ 0.999
+0.09%
$ -- $ 23
Apr 14, 2025 $ 0.999
+0.27%
$ -- $ 111
Apr 10, 2025 $ 0.999
+1.72%
$ -- $ 960
Apr 9, 2025 $ 0.987
+0.15%
$ 27.76 million $ 484
Apr 8, 2025 $ 0.983
-1.92%
$ 27.65 million $ 273
Apr 7, 2025 $ 1
-6.05%
$ 28.18 million $ 563
Apr 6, 2025 $ 1.07
+0.68%
$ 30.01 million $ 235
Apr 5, 2025 $ 1.06
-2.14%
$ 29.84 million $ 48
Apr 4, 2025 $ 1.08
+1.72%
$ 30.48 million $ 94
Apr 3, 2025 $ 1.06
+0.32%
$ 29.96 million $ 176
Apr 2, 2025 $ 1.07
-1.26%
$ 30.15 million $ 351
Apr 1, 2025 $ 1.09
+1.17%
$ 30.53 million $ 161
Mar 31, 2025 $ 1.07
+2.18%
$ 30.1 million $ 231
Mar 30, 2025 $ 1.05
-3.63%
$ 29.45 million $ 156
Mar 29, 2025 $ 1.09
+4.75%
$ 30.63 million $ 162
Mar 28, 2025 $ 1.04
-0.22%
$ 29.27 million $ 212
Mar 27, 2025 $ 1.04
+4.97%
$ 29.35 million $ 200
Mar 26, 2025 $ 0.999
+0.07%
$ 28.11 million $ 711
Mar 25, 2025 $ 0.999
+0.43%
$ 28.09 million $ 642
Mar 24, 2025 $ 0.995
-0.15%
$ 27.99 million $ 749
Mar 23, 2025 $ 0.991
-0.58%
$ 27.89 million $ 564