MAI Historical Data

MIMATIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.989
+0.00%
$ 12.16 million $ 7,387
Apr 29, 7 PM $ 0.989
+0.13%
$ 12.16 million $ 7,560
Apr 29, 6 PM $ 0.988
-0.06%
$ 12.15 million $ 7,462
Apr 29, 5 PM $ 0.989
+0.01%
$ 12.16 million $ 6,446
Apr 29, 4 PM $ 0.988
+0.01%
$ 12.15 million $ 6,367
Apr 29, 3 PM $ 0.988
-0.15%
$ 12.15 million $ 5,845
Apr 29, 2 PM $ 0.99
+0.09%
$ 12.17 million $ 5,331
Apr 29, 1 PM $ 0.989
-0.16%
$ 12.16 million $ 5,364
Apr 29, 12 PM $ 0.99
+0.10%
$ 12.18 million $ 5,164
Apr 29, 11 AM $ 0.989
-0.10%
$ 12.17 million $ 4,840
Apr 29, 10 AM $ 0.99
+0.06%
$ 12.17 million $ 5,036
Apr 29, 9 AM $ 0.989
-0.15%
$ 12.16 million $ 6,247
Apr 29, 8 AM $ 0.99
+0.00%
$ 12.18 million $ 6,211
Apr 29, 7 AM $ 0.99
+0.02%
$ 12.17 million $ 6,156
Apr 29, 6 AM $ 0.99
-2.53%
$ 12.17 million $ 6,960
Apr 29, 5 AM $ 0.99
+0.02%
$ 12.17 million $ 7,126
Apr 29, 4 AM $ 0.99
+0.06%
$ 12.17 million $ 7,048
Apr 29, 3 AM $ 0.989
-0.10%
$ 12.16 million $ 5,439
Apr 29, 2 AM $ 0.99
+0.00%
$ 12.17 million $ 5,215
Apr 29, 1 AM $ 0.99
+0.00%
$ 12.17 million $ 5,141
Apr 29, 12 AM $ 0.989
+0.16%
$ 12.17 million $ 4,773
Apr 28, 11 PM $ 0.989
+0.00%
$ 12.16 million $ 5,361
Apr 28, 10 PM $ 0.989
-0.05%
$ 12.16 million $ 5,219
Apr 28, 8 PM $ 0.99
+0.00%
$ 12.17 million $ 6,484
Apr 28, 7 PM $ 0.99
+0.03%
$ 12.17 million $ 6,553
Apr 28, 6 PM $ 0.99
-0.05%
$ 12.17 million $ 6,526
Apr 28, 5 PM $ 0.99
+0.01%
$ 12.17 million $ 6,521
Apr 28, 4 PM $ 0.99
-0.01%
$ 12.17 million $ 7,395
Apr 28, 3 PM $ 0.989
+0.01%
$ 12.16 million $ 8,157
Apr 28, 2 PM $ 0.989
-0.06%
$ 12.16 million $ 8,525
Apr 28, 1 PM $ 0.99
+0.06%
$ 12.17 million $ 8,663
Apr 28, 12 PM $ 0.989
+0.04%
$ 12.16 million $ 8,511
Apr 28, 11 AM $ 0.989
-0.05%
$ 12.16 million $ 8,438
Apr 28, 9 AM $ 0.989
-0.07%
$ 12.16 million $ 8,591
Apr 28, 8 AM $ 0.99
+0.00%
$ 12.17 million $ 8,608
Apr 28, 7 AM $ 0.99
-0.07%
$ 12.17 million $ 8,544
Apr 28, 6 AM $ 0.99
+0.07%
$ 12.17 million $ 7,121
Apr 28, 5 AM $ 0.991
+0.00%
$ 12.18 million $ 7,398
Apr 28, 4 AM $ 0.99
+0.00%
$ 12.17 million $ 7,998
Apr 28, 3 AM $ 0.99
+0.00%
$ 12.17 million $ 8,019
Apr 28, 2 AM $ 0.99
+0.03%
$ 12.17 million $ 8,001
Apr 28, 1 AM $ 0.99
+0.01%
$ 12.18 million $ 10,342
Apr 28, 12 AM $ 0.99
+0.00%
$ 12.18 million $ 12,562
Apr 27, 11 PM $ 0.99
+0.12%
$ 12.18 million $ 13,086
Apr 27, 10 PM $ 0.989
-0.02%
$ 12.16 million $ 13,766
Apr 27, 9 PM $ 0.99
+0.00%
$ 12.17 million $ 13,442
Apr 27, 8 PM $ 0.99
+0.16%
$ 12.18 million $ 13,483
Apr 27, 7 PM $ 0.989
-0.06%
$ 12.16 million $ 13,857
Apr 27, 6 PM $ 0.99
+0.00%
$ 12.17 million $ 14,017
Apr 27, 5 PM $ 0.99
+0.04%
$ 12.17 million $ 14,073