Coinranking
MAI Historical Data
MIMATIC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2025 | $ 0.994 | -0.44% | ||
| Mar 21, 2025 | $ 0.998 | -0.14% | ||
| Mar 20, 2025 | $ 0.997 | -0.11% | ||
| Mar 19, 2025 | $ 1 | +0.03% | ||
| Mar 18, 2025 | $ 1.01 | +1.31% | ||
| Mar 17, 2025 | $ 0.995 | +0.23% | ||
| Mar 16, 2025 | $ 0.995 | -0.54% | ||
| Mar 15, 2025 | $ 1 | +0.52% | ||
| Mar 14, 2025 | $ 0.995 | -0.81% | ||
| Mar 13, 2025 | $ 1 | -0.33% | ||
| Mar 12, 2025 | $ 1.01 | -2.57% | ||
| Mar 11, 2025 | $ 1.04 | +2.88% | ||
| Mar 10, 2025 | $ 1.01 | +1.05% | ||
| Mar 9, 2025 | $ 0.991 | -4.73% | ||
| Mar 8, 2025 | $ 1.04 | +2.66% | ||
| Mar 7, 2025 | $ 1.02 | +1.74% | ||
| Mar 6, 2025 | $ 1 | -0.70% | ||
| Mar 5, 2025 | $ 1.01 | +0.32% | ||
| Mar 4, 2025 | $ 1 | +1.35% | ||
| Mar 3, 2025 | $ 0.988 | -2.65% | ||
| Mar 2, 2025 | $ 1.01 | +1.03% | ||
| Mar 1, 2025 | $ 1 | -2.20% | ||
| Feb 28, 2025 | $ 1.02 | +1.82% | ||
| Feb 27, 2025 | $ 1 | +0.07% | ||
| Feb 26, 2025 | $ 1.01 | -0.69% | ||
| Feb 25, 2025 | $ 1.01 | +0.24% | ||
| Feb 24, 2025 | $ 0.999 | -0.65% | ||
| Feb 23, 2025 | $ 1.01 | -0.09% | ||
| Feb 22, 2025 | $ 1 | +2.87% | ||
| Feb 21, 2025 | $ 0.998 | -0.64% | ||
| Feb 20, 2025 | $ 1.01 | -15.18% | ||
| Feb 19, 2025 | $ 1.19 | -11.65% | ||
| Feb 18, 2025 | $ 1.35 | +2.72% | ||
| Feb 17, 2025 | $ 1.32 | +30.50% | ||
| Feb 16, 2025 | $ 1.01 | +0.50% | ||
| Feb 15, 2025 | $ 1.01 | +0.20% | ||
| Feb 14, 2025 | $ 1.01 | -1.17% | ||
| Feb 13, 2025 | $ 1.02 | +1.02% | ||
| Feb 12, 2025 | $ 1.01 | -0.03% | ||
| Feb 11, 2025 | $ 1.01 | +0.01% | ||
| Feb 10, 2025 | $ 1.01 | +0.30% | ||
| Feb 9, 2025 | $ 1 | -0.02% | ||
| Feb 8, 2025 | $ 1 | -0.24% | ||
| Feb 7, 2025 | $ 1.01 | +0.54% | ||
| Feb 6, 2025 | $ 1 | -0.02% | ||
| Feb 5, 2025 | $ 1 | +0.05% | ||
| Feb 4, 2025 | $ 1 | -0.18% | ||
| Feb 3, 2025 | $ 1 | +0.03% | ||
| Feb 2, 2025 | $ 1 | +0.09% | ||
| Feb 1, 2025 | $ 1 | -0.23% | ||