MAI Historical Data

MIMATIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.989
+0.03%
$ 12.16 million $ 14,020
Apr 27, 3 PM $ 0.989
-0.05%
$ 12.16 million $ 13,928
Apr 27, 2 PM $ 0.99
+0.07%
$ 12.17 million $ 12,389
Apr 27, 1 PM $ 0.989
+0.00%
$ 12.16 million $ 11,841
Apr 27, 12 PM $ 0.989
+0.03%
$ 12.16 million $ 11,695
Apr 27, 10 AM $ 0.989
+0.00%
$ 12.16 million $ 11,691
Apr 27, 9 AM $ 0.989
+0.02%
$ 12.16 million $ 11,595
Apr 27, 8 AM $ 0.989
-0.02%
$ 12.16 million $ 11,525
Apr 27, 7 AM $ 0.989
-0.01%
$ 12.17 million $ 11,642
Apr 27, 6 AM $ 0.99
+0.00%
$ 12.17 million $ 11,636
Apr 27, 5 AM $ 0.99
+0.01%
$ 12.17 million $ 11,453
Apr 27, 4 AM $ 0.99
-0.01%
$ 12.17 million $ 10,811
Apr 27, 3 AM $ 0.99
+0.00%
$ 12.17 million $ 10,951
Apr 27, 2 AM $ 0.989
+0.00%
$ 12.16 million $ 10,914
Apr 27, 1 AM $ 0.99
+0.02%
$ 12.17 million $ 10,809
Apr 27, 12 AM $ 0.99
-0.06%
$ 12.17 million $ 10,084
Apr 26, 11 PM $ 0.99
+0.10%
$ 12.18 million $ 5,631
Apr 26, 10 PM $ 0.99
+0.04%
$ 12.17 million $ 5,023
Apr 26, 9 PM $ 0.99
+0.01%
$ 12.17 million $ 4,247
Apr 26, 8 PM $ 0.99
-0.05%
$ 12.17 million $ 3,655
Apr 26, 7 PM $ 0.99
+0.06%
$ 12.17 million $ 3,467
Apr 26, 6 PM $ 0.989
-0.04%
$ 12.16 million $ 2,954
Apr 26, 5 PM $ 0.99
-0.01%
$ 12.18 million $ 2,724
Apr 26, 2 PM $ 0.989
-0.05%
$ 12.16 million $ 2,700
Apr 26, 1 PM $ 0.989
-0.15%
$ 12.16 million $ 2,515
Apr 26, 12 PM $ 0.99
+0.07%
$ 12.17 million $ 2,450
Apr 26, 11 AM $ 0.99
+0.00%
$ 12.17 million $ 2,355
Apr 26, 9 AM $ 0.989
+0.03%
$ 12.17 million $ 2,615
Apr 26, 8 AM $ 0.989
+0.00%
$ 12.17 million $ 2,992
Apr 26, 7 AM $ 0.99
+0.00%
$ 12.17 million $ 2,982
Apr 26, 6 AM $ 0.989
+0.03%
$ 12.16 million $ 3,135
Apr 26, 5 AM $ 0.989
+0.03%
$ 12.16 million $ 3,271
Apr 26, 4 AM $ 0.989
-0.04%
$ 12.16 million $ 5,257
Apr 26, 3 AM $ 0.989
-0.03%
$ 12.17 million $ 5,729
Apr 26, 1 AM $ 0.989
+0.00%
$ 12.17 million $ 6,081
Apr 26, 12 AM $ 0.989
+0.02%
$ 12.17 million $ 6,081
Apr 25, 10 PM $ 0.989
-0.01%
$ 12.17 million $ 6,099
Apr 25, 9 PM $ 0.989
+0.00%
$ 12.16 million $ 6,769
Apr 25, 8 PM $ 0.989
+0.00%
$ 12.16 million $ 6,854
Apr 25, 7 PM $ 0.989
+0.00%
$ 12.16 million $ 7,695
Apr 25, 5 PM $ 0.989
+0.01%
$ 12.17 million $ 8,296
Apr 25, 4 PM $ 0.989
-0.02%
$ 12.16 million $ 9,148
Apr 25, 3 PM $ 0.989
+0.01%
$ 12.17 million $ 9,313
Apr 25, 12 PM $ 0.989
+0.00%
$ 12.16 million $ 10,680
Apr 25, 11 AM $ 0.989
+0.01%
$ 12.16 million $ 10,828
Apr 25, 10 AM $ 0.989
+0.02%
$ 12.16 million $ 11,148
Apr 25, 9 AM $ 0.989
-0.04%
$ 12.16 million $ 11,202
Apr 25, 8 AM $ 0.989
+0.00%
$ 12.17 million $ 11,434
Apr 25, 7 AM $ 0.989
+0.02%
$ 12.16 million $ 11,617
Apr 25, 6 AM $ 0.989
-0.03%
$ 12.16 million $ 11,949