Crypto Excellence Historical Data

CE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.339
-1.31%
$ -- $ 519
Feb 16, 2023 $ 0.344
+1.35%
$ 343,518 $ 526
Feb 14, 2023 $ 0.336
+0.04%
$ 335,792 $ 338
Feb 13, 2023 $ 0.335
+0.41%
$ 335,139 $ 338
Feb 12, 2023 $ 0.334
-1.92%
$ 334,115 $ 1,182
Feb 6, 2023 $ 0.337
-0.18%
$ 337,114 $ 538
Feb 5, 2023 $ 0.338
+0.52%
$ 337,558 $ 1,391
Feb 4, 2023 $ 0.336
-2.97%
$ 336,199 $ 1,712
Feb 2, 2023 $ 0.351
+0.57%
$ 350,650 $ 1,062
Feb 1, 2023 $ 0.349
+0.28%
$ 348,832 $ 1,057
Jan 31, 2023 $ 0.358
+0.06%
$ 358,184 $ 322
Jan 30, 2023 $ 0.358
-0.22%
$ 357,861 $ 322
Jan 28, 2023 $ 0.356
+0.16%
$ 356,176 $ 884
Jan 27, 2023 $ 0.356
+2.28%
$ 355,721 $ 6,307
Jan 25, 2023 $ 0.305
-0.72%
$ 305,166 $ 305
Jan 24, 2023 $ 0.308
+0.97%
$ 307,679 $ 307
Jan 23, 2023 $ 0.304
+1.96%
$ 304,305 $ 1,054
Jan 22, 2023 $ 0.301
-0.44%
$ -- $ 2,630
Jan 21, 2023 $ 0.303
+6.69%
$ 302,587 $ 2,936
Jan 20, 2023 $ 0.284
+1.77%
$ 283,520 $ 1,577
Jan 18, 2023 $ 0.285
-0.07%
$ 285,421 $ 29
Jan 17, 2023 $ 0.286
+0.16%
$ 285,784 $ 29
Jan 15, 2023 $ 0.285
-0.04%
$ 284,646 $ 285
Jan 14, 2023 $ 0.284
+0.73%
$ 284,460 $ 284
Jan 13, 2023 $ 0.282
+1.32%
$ 282,021 $ 581
Jan 12, 2023 $ 0.278
-0.18%
$ 278,194 $ 1,161
Jan 11, 2023 $ 0.287
-0.06%
$ 287,256 $ 287
Jan 10, 2023 $ 0.287
-0.03%
$ 287,312 $ 287
Dec 28, 2022 $ 0.285
+0.12%
$ -- $ 2,402
Dec 27, 2022 $ 0.285
-0.04%
$ 284,963 $ 2,400
Dec 24, 2022 $ 0.304
-0.03%
$ 304,098 $ 304
Dec 23, 2022 $ 0.304
+0.03%
$ 304,188 $ 304
Dec 17, 2022 $ 0.306
-0.24%
$ 306,475 $ 772
Dec 16, 2022 $ 0.307
-2.40%
$ 307,425 $ 1,057
Dec 15, 2022 $ 0.315
-2.02%
$ 315,299 $ 1,139
Dec 14, 2022 $ 0.324
+0.08%
$ 324,436 $ 817
Dec 13, 2022 $ 0.324
+0.08%
$ 324,368 $ 817
Dec 12, 2022 $ 0.331
-0.21%
$ -- $ 834
Dec 11, 2022 $ 0.332
-1.96%
$ 331,560 $ 835
Dec 10, 2022 $ 0.338
+0.05%
$ 338,422 $ 888
Dec 9, 2022 $ 0.346
-0.04%
$ -- $ 16
Dec 8, 2022 $ 0.345
-0.15%
$ 345,430 $ 16
Dec 7, 2022 $ 0.346
-1.96%
$ 345,886 $ 852
Dec 6, 2022 $ 0.352
-2.19%
$ 352,483 $ 3,740
Dec 4, 2022 $ 0.371
-0.05%
$ -- $ 1,124
Dec 3, 2022 $ 0.371
-2.61%
$ 370,646 $ 1,143
Dec 1, 2022 $ 0.38
+0.10%
$ -- $ 6,096
Nov 30, 2022 $ 0.38
-0.18%
$ 380,066 $ 6,093
Nov 28, 2022 $ 0.437
-0.43%
$ -- $ 436
Nov 27, 2022 $ 0.44
+0.57%
$ 439,613 $ 439