Meupass Historical Data

MPS
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.107
+498.58%
$ -- $ 20,706
Jul 21 $ 0.0167
+28.97%
$ 449,150 $ 6,507
Jul 14 $ 0.0125
+2.56%
$ 323,699 $ 1,109
May 19 $ 0.0125
-3.90%
$ -- $ 8,377
May 12 $ 0.013
-17.77%
$ 320,726 $ 9,353
May 5 $ 0.0162
+5.16%
$ 394,938 $ 2,206
Apr 7 $ 0.0156
-13.28%
$ -- $ 7,429
Mar 31 $ 0.0206
+23.37%
$ 476,457 $ 17,357
Mar 24 $ 0.0166
-34.80%
$ 420,586 $ 22,664
Mar 17 $ 0.0252
-0.10%
$ 626,805 $ 3,561
Mar 10 $ 0.0283
+0.09%
$ -- $ 7,669
Mar 3 $ 0.0314
-0.13%
$ -- $ 9,347
Feb 24 $ 0.0385
+0.50%
$ -- $ 10,483
Download