ELITES CFT Historical Data

ELITES
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 10.1
-1.71%
$ -- $ 1,226
Jul 2, 2024 $ 10.27
-0.01%
$ 11,409 $ 1,246
Jul 1, 2024 $ 10.28
+1.33%
$ 11,423 $ 1,248
Jun 30, 2024 $ 10.16
+1.90%
$ 11,282 $ 1,232
Jun 29, 2024 $ 9.96
-1.87%
$ 11,064 $ 1,208
Jun 28, 2024 $ 10.14
-3.32%
$ 11,270 $ 1,231
Jun 27, 2024 $ 10.5
+2.44%
$ 11,666 $ 1,274
Jun 26, 2024 $ 10.24
-2.12%
$ 11,382 $ 1,243
Jun 25, 2024 $ 10.48
+1.62%
$ 11,640 $ 1,271
Jun 24, 2024 $ 10.31
+2.07%
$ 11,456 $ 1,251
Jun 23, 2024 $ 10.1
-0.63%
$ 11,226 $ 1,226
Jun 22, 2024 $ 10.17
-0.62%
$ 11,301 $ 1,234
Jun 21, 2024 $ 10.24
-0.77%
$ 11,375 $ 1,242
Jun 20, 2024 $ 10.32
-0.68%
$ 11,463 $ 1,252
Jun 19, 2024 $ 10.4
+3.08%
$ 11,552 $ 1,262
Jun 18, 2024 $ 10.11
-4.34%
$ 11,230 $ 1,227
Jun 17, 2024 $ 10.56
-3.10%
$ 11,729 $ 1,281
Jun 16, 2024 $ 10.89
+1.09%
$ 12,102 $ 1,322
Jun 15, 2024 $ 10.78
+0.46%
$ 11,979 $ 1,308
Jun 14, 2024 $ 10.74
-4.40%
$ 11,928 $ 1,303
Jun 13, 2024 $ 11.22
-4.32%
$ 12,462 $ 1,361
Jun 12, 2024 $ 11.73
+3.42%
$ 13,030 $ 1,423
Jun 11, 2024 $ 11.35
-4.25%
$ 12,605 $ 1,377
Jun 10, 2024 $ 11.85
-0.31%
$ 13,169 $ 1,438
Jun 9, 2024 $ 11.89
+1.69%
$ 13,210 $ 1,443
Jun 8, 2024 $ 11.71
-3.94%
$ 13,009 $ 1,421
Jun 7, 2024 $ 12.22
-6.02%
$ 13,576 $ 1,483
Jun 6, 2024 $ 13
-0.85%
$ 14,445 $ 1,578
Jun 5, 2024 $ 13.12
+1.81%
$ 14,573 $ 1,592
Jun 4, 2024 $ 12.88
+2.45%
$ 14,313 $ 1,563
Jun 3, 2024 $ 12.58
+0.47%
$ 13,974 $ 1,526
Jun 2, 2024 $ 12.52
-0.33%
$ 13,904 $ 1,519
Jun 1, 2024 $ 12.57
+0.36%
$ 13,960 $ 1,525
May 31, 2024 $ 12.54
-2.62%
$ 13,931 $ 1,522
May 30, 2024 $ 12.89
-1.07%
$ 14,324 $ 1,564
May 29, 2024 $ 13.03
-1.07%
$ 14,474 $ 1,581
May 28, 2024 $ 13.17
+0.41%
$ 14,629 $ 1,598
May 27, 2024 $ 13.12
+3.41%
$ 14,576 $ 1,592
May 26, 2024 $ 12.68
-0.98%
$ 14,092 $ 1,539
May 25, 2024 $ 12.82
+0.46%
$ 14,239 $ 1,555
May 24, 2024 $ 12.75
+1.22%
$ 14,168 $ 1,547
May 23, 2024 $ 12.6
-2.54%
$ 13,999 $ 1,529
May 22, 2024 $ 12.91
-2.61%
$ 14,348 $ 1,567
May 21, 2024 $ 13.26
-1.60%
$ 14,727 $ 1,609
May 20, 2024 $ 13.45
+8.66%
$ 14,948 $ 1,633
May 19, 2024 $ 12.38
-4.47%
$ 13,760 $ 1,503
May 18, 2024 $ 12.97
-0.62%
$ 14,415 $ 1,574
May 17, 2024 $ 13.06
+1.61%
$ 14,513 $ 1,585
May 16, 2024 $ 12.86
+0.96%
$ 14,289 $ 1,561
May 15, 2024 $ 12.74
+3.71%
$ 14,154 $ 1,546
Download