ELITES CFT Historical Data

ELITES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 18.38
+5.02%
$ 20,422 $ 2,230
Mar 24, 2024 $ 17.52
+2.29%
$ 19,460 $ 2,125
Mar 23, 2024 $ 17.12
-0.46%
$ 19,022 $ 2,078
Mar 22, 2024 $ 17.17
-2.07%
$ 19,080 $ 2,084
Mar 21, 2024 $ 17.55
-1.03%
$ 19,502 $ 2,130
Mar 20, 2024 $ 17.72
+7.64%
$ 19,688 $ 2,150
Mar 19, 2024 $ 16.43
-7.07%
$ 18,254 $ 1,994
Mar 18, 2024 $ 17.71
-4.20%
$ 19,676 $ 2,149
Mar 17, 2024 $ 18.53
+2.75%
$ 20,590 $ 2,249
Mar 16, 2024 $ 18.01
-5.37%
$ 20,012 $ 2,186
Mar 15, 2024 $ 19.05
-7.75%
$ 21,160 $ 2,311
Download