Fidira Historical Data

FID Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00145
-6.71%
$ 144,815 $ 7,681
Jan 24, 2025 $ 0.00155
+6.51%
$ 155,230 $ 78,883
Jan 23, 2025 $ 0.00142
-0.81%
$ 142,063 $ 321
Jan 22, 2025 $ 0.00143
-2.14%
$ 143,226 $ 347
Jan 21, 2025 $ 0.00146
+2.73%
$ 146,360 $ 309
Jan 20, 2025 $ 0.00142
-5.47%
$ 142,469 $ 4,916
Jan 19, 2025 $ 0.00151
+4.94%
$ 150,689 $ 17,253
Jan 18, 2025 $ 0.00144
-2.51%
$ 143,590 $ 703
Jan 17, 2025 $ 0.00147
+3.15%
$ 147,294 $ 977
Jan 16, 2025 $ 0.00143
-5.45%
$ 142,796 $ 794
Jan 15, 2025 $ 0.00151
+5.78%
$ 151,020 $ 130
Jan 14, 2025 $ 0.00143
+2.49%
$ 142,761 $ 86
Jan 13, 2025 $ 0.00139
-7.49%
$ 139,056 $ 817
Jan 12, 2025 $ 0.0015
+0.31%
$ 150,317 $ 1,042
Jan 11, 2025 $ 0.0015
-11.90%
$ 149,857 $ 332
Jan 10, 2025 $ 0.0017
+14.09%
$ 170,138 $ 13,387
Jan 9, 2025 $ 0.00149
-1.14%
$ 149,128 $ 539
Jan 8, 2025 $ 0.00151
-4.86%
$ 150,848 $ 495
Jan 7, 2025 $ 0.00159
-7.21%
$ 158,547 $ 543
Jan 6, 2025 $ 0.00171
+0.34%
$ 170,875 $ 487
Jan 5, 2025 $ 0.0017
+0.59%
$ 170,294 $ 115
Jan 4, 2025 $ 0.00169
+1.80%
$ 169,293 $ 36
Jan 3, 2025 $ 0.00166
+2.44%
$ 166,307 $ 334
Jan 2, 2025 $ 0.00162
+2.53%
$ 162,342 $ 117
Jan 1, 2025 $ 0.00158
-0.99%
$ 158,344 $ 449
Dec 31, 2024 $ 0.0016
-3.16%
$ 159,932 $ 558
Dec 30, 2024 $ 0.00165
+0.09%
$ 165,157 $ 158
Dec 29, 2024 $ 0.00165
-1.79%
$ 165,003 $ 99
Dec 28, 2024 $ 0.00168
+2.18%
$ 168,006 $ 112
Dec 27, 2024 $ 0.00164
-2.22%
$ 164,350 $ 556
Dec 26, 2024 $ 0.0017
-4.29%
$ 170,283 $ 871
Dec 25, 2024 $ 0.00178
-1.72%
$ 177,916 $ 267
Dec 24, 2024 $ 0.00181
-1.98%
$ 181,035 $ 503
Dec 23, 2024 $ 0.00185
+1.46%
$ 184,689 $ 544
Dec 22, 2024 $ 0.00182
-2.57%
$ 182,027 $ 618
Dec 21, 2024 $ 0.00187
-3.58%
$ 186,831 $ 430
Dec 20, 2024 $ 0.00194
+2.66%
$ 193,772 $ 6,442
Dec 19, 2024 $ 0.0019
-5.30%
$ 189,625 $ 476
Dec 18, 2024 $ 0.002
-6.12%
$ 200,240 $ 451
Dec 17, 2024 $ 0.00213
-2.26%
$ 213,300 $ 1,891
Dec 16, 2024 $ 0.00218
+0.50%
$ 218,223 $ 487
Dec 15, 2024 $ 0.00217
-1.28%
$ 217,146 $ 794
Dec 14, 2024 $ 0.0022
-2.69%
$ 219,960 $ 2,090
Dec 13, 2024 $ 0.00226
+2.56%
$ 226,049 $ 5,136
Dec 12, 2024 $ 0.0022
-0.24%
$ 220,411 $ 11,403
Dec 11, 2024 $ 0.00221
+1.91%
$ 220,943 $ 10,728
Dec 10, 2024 $ 0.00217
-6.09%
$ 216,798 $ 1,289
Dec 9, 2024 $ 0.00231
-11.83%
$ 230,849 $ 1,240
Dec 8, 2024 $ 0.00262
-3.54%
$ 261,833 $ 1,176
Dec 7, 2024 $ 0.00272
+0.64%
$ 271,930 $ 553