Work402 Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.000166
-1.03%
$ 169,986 $ 1,274
4:43 PM $ 0.00017
-1.07%
$ 169,986 $ 947
4:42 PM $ 0.000174
+0.00%
$ 169,986 $ 793
4:40 PM $ 0.000175
+0.00%
$ 169,986 $ 623
4:39 PM $ 0.000176
+0.00%
$ 176,380 $ 466
12:08 PM $ 0.000183
+0.00%
$ 183,262 $ 428
9:57 AM $ 0.000181
+0.00%
$ 181,149 $ 475
Download