Work402 Historical Data

WORK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.000304
-2.10%
$ 304,379 $ 8,014
Mar 1, 6 AM $ 0.000311
+1.03%
$ 310,882 $ 7,461
Mar 1, 5 AM $ 0.000308
+0.73%
$ 307,709 $ 6,281
Mar 1, 4 AM $ 0.000304
-2.66%
$ 304,487 $ 5,408
Mar 1, 3 AM $ 0.000314
-9.39%
$ 313,850 $ 4,956
Mar 1, 2 AM $ 0.000347
+1.77%
$ 346,895 $ 46,210
Mar 1, 1 AM $ 0.000341
+2.12%
$ 340,722 $ 44,550
Mar 1, 12 AM $ 0.000333
+0.51%
$ 333,263 $ 42,477
Feb 28, 11 PM $ 0.000332
+3.62%
$ 331,710 $ 41,523
Feb 28, 10 PM $ 0.00032
+4.91%
$ 320,361 $ 39,141
Feb 28, 9 PM $ 0.000305
+19.19%
$ 305,393 $ 32,522
Feb 28, 8 PM $ 0.000256
+1.30%
$ 255,752 $ 25,358
Feb 28, 7 PM $ 0.000254
+1.53%
$ 253,677 $ 25,029
Feb 28, 6 PM $ 0.00025
+5.32%
$ 249,665 $ 24,016
Feb 28, 5 PM $ 0.000237
-2.25%
$ 237,069 $ 22,064
Feb 28, 4 PM $ 0.000242
-0.69%
$ 242,200 $ 21,995
Feb 28, 3 PM $ 0.000244
-1.09%
$ 243,902 $ 21,738
Feb 28, 2 PM $ 0.000247
+4.10%
$ 247,344 $ 21,529
Feb 28, 1 PM $ 0.000235
-0.17%
$ 234,594 $ 19,121
Feb 28, 12 PM $ 0.000235
+0.75%
$ 234,992 $ 18,990
Feb 28, 11 AM $ 0.000234
+0.00%
$ 234,304 $ 18,505
Feb 28, 10 AM $ 0.000234
-0.15%
$ 234,256 $ 18,040
Feb 28, 9 AM $ 0.000235
-3.49%
$ 234,508 $ 16,868
Feb 28, 8 AM $ 0.000243
-2.33%
$ 243,179 $ 16,361
Feb 27, 9 PM $ 0.000319
+0.88%
$ 318,767 $ 34,308
Feb 27, 8 PM $ 0.000316
-3.30%
$ 315,738 $ 34,096
Feb 27, 7 PM $ 0.000326
-5.86%
$ 326,163 $ 33,679
Feb 27, 6 PM $ 0.000346
-12.55%
$ 346,473 $ 33,576
Feb 27, 5 PM $ 0.000397
-9.26%
$ 396,705 $ 31,838
Feb 27, 4 PM $ 0.000437
-4.60%
$ 437,256 $ 30,875
Feb 27, 3 PM $ 0.00046
-4.49%
$ 459,645 $ 30,888
Feb 27, 2 PM $ 0.000481
-1.43%
$ 480,834 $ 29,484
Feb 27, 1 PM $ 0.000488
-0.32%
$ 487,602 $ 26,092
Feb 27, 12 PM $ 0.000489
-11.40%
$ 489,075 $ 23,745
Feb 27, 11 AM $ 0.000554
-0.12%
$ 553,925 $ 20,402
Feb 27, 10 AM $ 0.000554
-0.39%
$ 553,569 $ 17,671
Feb 26, 2 AM $ 0.000721
+0.00%
$ -- $ 7,990
Feb 25, 11 PM $ 0.00072
+0.00%
$ 719,783 $ 7,140
Feb 25, 10 PM $ 0.000718
-13.25%
$ 717,508 $ 7,564
Feb 25, 9 PM $ 0.000827
-2.71%
$ 827,387 $ 3,819
Feb 25, 8 PM $ 0.000846
+0.00%
$ 846,323 $ 3,184
Feb 25, 2 PM $ 0.00085
-2.85%
$ 875,394 $ 2,646
Feb 25, 8 AM $ 0.000862
+0.00%
$ 861,670 $ 1,209
Feb 24, 11 PM $ 0.000815
+0.30%
$ 815,281 $ 27,337
Feb 24, 10 PM $ 0.000808
-1.92%
$ 807,848 $ 27,430
Feb 24, 8 PM $ 0.000842
+0.00%
$ 842,063 $ 26,653
Feb 24, 6 PM $ 0.000851
+0.00%
$ 850,525 $ 26,492
Feb 24, 5 PM $ 0.000853
+0.00%
$ 852,588 $ 26,958
Feb 24, 4 PM $ 0.000868
+0.00%
$ 868,280 $ 26,828
Feb 24, 3 PM $ 0.00087
-0.54%
$ 870,152 $ 26,967