Work402 Historical Data

WORK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00153
+4.88%
$ 1.53 million $ 881,355
Feb 20, 8 AM $ 0.00146
+11.43%
$ 1.46 million $ 819,142
Feb 20, 7 AM $ 0.00131
-5.77%
$ 1.31 million $ 722,619
Feb 20, 6 AM $ 0.0014
-7.89%
$ 1.4 million $ 743,132
Feb 20, 5 AM $ 0.00152
-2.56%
$ 1.52 million $ 785,539
Feb 20, 4 AM $ 0.00156
-5.39%
$ 1.56 million $ 800,383
Feb 20, 3 AM $ 0.00164
+4.38%
$ 1.64 million $ 833,381
Feb 20, 2 AM $ 0.00154
+2.19%
$ 1.54 million $ 767,916
Feb 20, 1 AM $ 0.00151
+5.60%
$ 1.51 million $ 741,580
Feb 20, 12 AM $ 0.00143
+2.70%
$ 1.43 million $ 711,948
Feb 19, 11 PM $ 0.00139
-2.21%
$ 1.39 million $ 650,726
Feb 19, 10 PM $ 0.00142
+0.56%
$ 1.42 million $ 652,659
Feb 19, 9 PM $ 0.00142
-9.58%
$ 1.42 million $ 636,069
Feb 19, 8 PM $ 0.00158
+4.27%
$ 1.58 million $ 701,683
Feb 19, 7 PM $ 0.00149
+2.45%
$ 1.49 million $ 642,125
Feb 19, 6 PM $ 0.00146
-0.76%
$ 1.46 million $ 624,858
Feb 19, 5 PM $ 0.0015
+0.24%
$ 1.5 million $ 623,576
Feb 19, 4 PM $ 0.00149
-2.76%
$ 1.5 million $ 605,137
Feb 19, 3 PM $ 0.00157
-0.23%
$ 1.57 million $ 617,544
Feb 19, 2 PM $ 0.00157
+5.15%
$ 1.57 million $ 599,507
Feb 19, 1 PM $ 0.0015
-10.59%
$ 1.5 million $ 551,590
Feb 19, 12 PM $ 0.00167
+2.87%
$ 1.68 million $ 593,136
Feb 19, 11 AM $ 0.00163
+2.18%
$ 1.58 million $ 537,648
Feb 19, 10 AM $ 0.00159
+3.76%
$ 1.59 million $ 521,203
Feb 19, 9 AM $ 0.00153
-0.77%
$ 1.53 million $ 491,230
Feb 19, 8 AM $ 0.00154
-1.89%
$ 1.54 million $ 471,626
Feb 19, 7 AM $ 0.00157
+3.55%
$ 1.57 million $ 471,112
Feb 19, 6 AM $ 0.00152
-2.31%
$ 1.52 million $ 437,618
Feb 19, 5 AM $ 0.00156
+1.50%
$ 1.56 million $ 440,104
Feb 19, 4 AM $ 0.00153
-3.20%
$ 1.53 million $ 425,008
Feb 19, 3 AM $ 0.00158
+9.25%
$ 1.58 million $ 426,981
Feb 19, 2 AM $ 0.00145
-6.98%
$ 1.45 million $ 377,289
Feb 19, 1 AM $ 0.00158
+4.04%
$ 1.58 million $ 396,112
Feb 19, 12 AM $ 0.00152
+3.47%
$ 1.52 million $ 369,627
Feb 18, 11 PM $ 0.00144
-4.49%
$ 1.44 million $ 335,419
Feb 18, 10 PM $ 0.0015
-5.55%
$ 1.5 million $ 334,076
Feb 18, 9 PM $ 0.00159
+11.17%
$ 1.59 million $ 338,183
Feb 18, 8 PM $ 0.00143
-4.35%
$ 1.43 million $ 288,117
Feb 18, 7 PM $ 0.00149
-11.01%
$ 1.49 million $ 286,928
Feb 18, 6 PM $ 0.00168
-7.93%
$ 1.68 million $ 315,934
Feb 18, 5 PM $ 0.00179
+3.35%
$ 1.79 million $ 313,879
Feb 18, 4 PM $ 0.00171
-3.42%
$ 1.71 million $ 288,003
Feb 18, 3 PM $ 0.00178
+14.33%
$ 1.78 million $ 282,898
Feb 18, 2 PM $ 0.00155
-4.90%
$ 1.55 million $ 236,328
Feb 18, 1 PM $ 0.0016
-14.70%
$ 1.6 million $ 216,944
Feb 18, 12 PM $ 0.00191
+4.10%
$ 1.91 million $ 234,474
Feb 18, 11 AM $ 0.00187
+1.78%
$ 1.87 million $ 202,531
Feb 18, 10 AM $ 0.00183
+3.15%
$ 1.83 million $ 176,614
Feb 18, 9 AM $ 0.00178
-0.22%
$ 1.77 million $ 153,215
Feb 18, 8 AM $ 0.00178
+23.85%
$ 1.78 million $ 135,244