Work402 Historical Data

WORK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00145
-15.07%
$ 1.45 million $ 83,465
Feb 18, 6 AM $ 0.00171
-2.47%
$ 1.71 million $ 67,745
Feb 18, 5 AM $ 0.00175
-0.75%
$ 1.74 million $ 53,355
Feb 18, 4 AM $ 0.00177
+11.30%
$ 1.77 million $ 40,172
Feb 18, 3 AM $ 0.00159
-9.81%
$ 1.59 million $ 22,262
Feb 18, 2 AM $ 0.00176
+5.21%
$ 1.76 million $ 649,117
Feb 18, 1 AM $ 0.00167
-0.61%
$ 1.67 million $ 602,350
Feb 18, 12 AM $ 0.00165
-1.15%
$ 1.65 million $ 580,273
Feb 17, 11 PM $ 0.00167
-0.81%
$ 1.67 million $ 571,046
Feb 17, 10 PM $ 0.00169
+0.20%
$ 1.69 million $ 560,322
Feb 17, 9 PM $ 0.00168
-4.80%
$ 1.68 million $ 555,414
Feb 17, 8 PM $ 0.00178
-6.66%
$ 1.78 million $ 597,691
Feb 17, 7 PM $ 0.0019
+6.57%
$ 1.9 million $ 601,313
Feb 17, 6 PM $ 0.00179
+3.15%
$ 1.79 million $ 549,654
Feb 17, 5 PM $ 0.00173
+5.87%
$ 1.73 million $ 511,104
Feb 17, 4 PM $ 0.00164
+4.28%
$ 1.64 million $ 478,101
Feb 17, 3 PM $ 0.00157
-3.88%
$ 1.57 million $ 440,316
Feb 17, 2 PM $ 0.00163
-6.13%
$ 1.63 million $ 427,079
Feb 17, 1 PM $ 0.00174
-0.83%
$ 1.74 million $ 430,035
Feb 17, 12 PM $ 0.00175
-2.25%
$ 1.75 million $ 412,435
Feb 17, 11 AM $ 0.00181
+5.54%
$ 1.81 million $ 386,150
Feb 17, 10 AM $ 0.00171
+6.71%
$ 1.7 million $ 339,228
Feb 17, 9 AM $ 0.00161
+4.27%
$ 1.61 million $ 291,765
Feb 17, 8 AM $ 0.00154
-7.14%
$ 1.54 million $ 243,987
Feb 17, 7 AM $ 0.00166
+2.05%
$ 1.66 million $ 228,118
Feb 17, 6 AM $ 0.00163
-14.80%
$ 1.62 million $ 195,322
Feb 17, 5 AM $ 0.0019
-1.02%
$ 1.9 million $ 173,263
Feb 17, 4 AM $ 0.00191
+0.44%
$ 1.91 million $ 159,262
Feb 17, 3 AM $ 0.0019
+7.24%
$ 1.9 million $ 138,130
Feb 17, 2 AM $ 0.00177
-4.64%
$ 1.77 million $ 686,143
Feb 17, 1 AM $ 0.00186
-3.26%
$ 1.84 million $ 700,791
Feb 17, 12 AM $ 0.00192
-2.78%
$ 1.92 million $ 703,805
Feb 16, 11 PM $ 0.00198
+11.32%
$ 1.98 million $ 707,969
Feb 16, 10 PM $ 0.00178
-11.03%
$ 1.78 million $ 618,315
Feb 16, 9 PM $ 0.002
+6.46%
$ 2 million $ 668,883
Feb 16, 8 PM $ 0.00187
+3.17%
$ 1.84 million $ 607,370
Feb 16, 7 PM $ 0.00182
-2.68%
$ 1.82 million $ 567,830
Feb 16, 6 PM $ 0.00187
-11.05%
$ 1.87 million $ 557,627
Feb 16, 5 PM $ 0.00209
-6.93%
$ 2.09 million $ 587,668
Feb 16, 4 PM $ 0.00224
+12.29%
$ 2.24 million $ 616,274
Feb 16, 3 PM $ 0.002
-4.99%
$ 2 million $ 520,422
Feb 16, 2 PM $ 0.0021
-2.87%
$ 2.1 million $ 495,058
Feb 16, 1 PM $ 0.00216
-14.49%
$ 2.16 million $ 481,461
Feb 16, 12 PM $ 0.00255
-2.06%
$ 2.55 million $ 522,265
Feb 16, 11 AM $ 0.00262
+7.84%
$ 2.62 million $ 517,025
Feb 16, 10 AM $ 0.00243
+2.54%
$ 2.43 million $ 456,984
Feb 16, 9 AM $ 0.00238
+8.01%
$ 2.39 million $ 413,604
Feb 16, 8 AM $ 0.00222
+4.70%
$ 2.22 million $ 355,568
Feb 16, 7 AM $ 0.00211
-2.98%
$ 2.11 million $ 305,435
Feb 16, 6 AM $ 0.00218
-8.59%
$ 2.18 million $ 294,151