Work402 Historical Data

WORK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00238
+2.39%
$ 2.38 million $ 303,853
Feb 16, 4 AM $ 0.00232
+8.47%
$ 2.32 million $ 267,388
Feb 16, 3 AM $ 0.00214
+1.44%
$ 2.14 million $ 227,783
Feb 16, 2 AM $ 0.00211
-2.85%
$ 2.14 million $ 1.22 million
Feb 16, 1 AM $ 0.00218
-3.87%
$ 2.18 million $ 1.2 million
Feb 16, 12 AM $ 0.00226
-9.16%
$ 2.26 million $ 1.22 million
Feb 15, 11 PM $ 0.00247
+7.63%
$ 2.47 million $ 1.28 million
Feb 15, 10 PM $ 0.00229
-8.75%
$ 2.29 million $ 1.14 million
Feb 15, 9 PM $ 0.00251
-2.30%
$ 2.51 million $ 1.25 million
Feb 15, 8 PM $ 0.00258
-0.59%
$ 2.58 million $ 1.25 million
Feb 15, 7 PM $ 0.00259
+4.08%
$ 2.59 million $ 1.2 million
Feb 15, 6 PM $ 0.00249
+1.06%
$ 2.49 million $ 1.17 million
Feb 15, 5 PM $ 0.00246
-6.53%
$ 2.46 million $ 1.13 million
Feb 15, 4 PM $ 0.00263
-9.27%
$ 2.63 million $ 1.18 million
Feb 15, 3 PM $ 0.0029
+2.49%
$ 2.89 million $ 1.28 million
Feb 15, 2 PM $ 0.00283
+13.70%
$ 2.82 million $ 1.22 million
Feb 15, 1 PM $ 0.00248
-6.09%
$ 2.48 million $ 1.06 million
Feb 15, 12 PM $ 0.00264
+12.49%
$ 2.64 million $ 1.08 million
Feb 15, 11 AM $ 0.00235
+0.97%
$ 2.35 million $ 917,633
Feb 15, 10 AM $ 0.00233
-22.12%
$ 2.33 million $ 881,368
Feb 15, 9 AM $ 0.003
+8.07%
$ 3.02 million $ 1.08 million
Feb 15, 8 AM $ 0.00278
+11.47%
$ 2.78 million $ 962,888
Feb 15, 7 AM $ 0.00249
+9.17%
$ 2.49 million $ 351,517
Feb 15, 6 AM $ 0.00229
-11.88%
$ 2.32 million $ 296,717
Feb 15, 5 AM $ 0.00261
-3.63%
$ 2.6 million $ 309,313
Feb 15, 4 AM $ 0.00269
+7.07%
$ 2.69 million $ 299,708
Feb 15, 3 AM $ 0.00251
+14.67%
$ 2.51 million $ 257,206
Feb 15, 2 AM $ 0.00219
-5.68%
$ 2.19 million $ 1.03 million
Feb 15, 1 AM $ 0.00232
-7.92%
$ 2.32 million $ 1.04 million
Feb 15, 12 AM $ 0.00252
+5.77%
$ 2.52 million $ 1.1 million
Feb 14, 11 PM $ 0.00238
-14.79%
$ 2.38 million $ 1 million
Feb 14, 10 PM $ 0.00281
+14.58%
$ 2.81 million $ 1.14 million
Feb 14, 9 PM $ 0.00245
+2.48%
$ 2.45 million $ 991,650
Feb 14, 8 PM $ 0.0024
-5.94%
$ 2.38 million $ 920,904
Feb 14, 7 PM $ 0.00255
+4.56%
$ 2.55 million $ 962,317
Feb 14, 6 PM $ 0.00244
-6.39%
$ 2.4 million $ 889,970
Feb 14, 5 PM $ 0.00257
+4.80%
$ 2.57 million $ 911,181
Feb 14, 4 PM $ 0.0025
+6.28%
$ 2.5 million $ 891,083
Feb 14, 3 PM $ 0.00235
-8.68%
$ 2.35 million $ 800,655
Feb 14, 2 PM $ 0.00257
-4.14%
$ 2.57 million $ 827,542
Feb 14, 1 PM $ 0.0027
+18.20%
$ 2.69 million $ 826,791
Feb 14, 12 PM $ 0.00228
-19.26%
$ 2.28 million $ 681,901
Feb 14, 11 AM $ 0.00283
+29.41%
$ 2.83 million $ 770,385
Feb 14, 10 AM $ 0.00218
+9.29%
$ 2.18 million $ 547,387
Feb 14, 9 AM $ 0.002
-26.92%
$ 1.96 million $ 462,011
Feb 14, 8 AM $ 0.00273
+0.30%
$ 2.73 million $ 523,296
Feb 14, 7 AM $ 0.0027
+24.37%
$ 2.7 million $ 473,063
Feb 14, 6 AM $ 0.00217
-0.36%
$ 2.17 million $ 328,173
Feb 14, 5 AM $ 0.00217
-15.61%
$ 2.18 million $ 304,664
Feb 14, 4 AM $ 0.00258
-1.17%
$ 2.58 million $ 321,250