Work402 Historical Data

WORK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000325
+4.00%
$ 325,245 $ 1,522
Mar 11, 2026 $ 0.000322
-13.67%
$ 322,443 $ 5,943
Mar 10, 2026 $ 0.000382
+6.65%
$ 382,138 $ 7,775
Mar 9, 2026 $ 0.000357
+23.08%
$ 357,210 $ 29,235
Mar 8, 2026 $ 0.000325
-13.72%
$ 325,160 $ 9,636
Mar 7, 2026 $ 0.000376
+2.25%
$ 375,701 $ 10,208
Mar 6, 2026 $ 0.000368
-7.12%
$ 367,923 $ 10,184
Mar 5, 2026 $ 0.000395
+5.69%
$ 395,045 $ 31,864
Mar 4, 2026 $ 0.000372
-25.22%
$ 371,748 $ 29,554
Mar 3, 2026 $ 0.000498
+60.35%
$ 497,836 $ 88,513
Mar 2, 2026 $ 0.00031
+14.68%
$ 310,409 $ 15,759
Mar 1, 2026 $ 0.000271
-18.39%
$ 270,612 $ 17,095
Feb 28, 2026 $ 0.000332
+33.23%
$ 331,710 $ 41,523
Feb 27, 2026 $ 0.000319
-42.64%
$ 318,767 $ 34,308
Feb 26, 2026 $ 0.000721
+0.00%
$ -- $ 7,990
Feb 25, 2026 $ 0.00072
-16.47%
$ 719,783 $ 7,140
Feb 24, 2026 $ 0.000815
+27.42%
$ 815,281 $ 27,337
Feb 23, 2026 $ 0.000694
-6.16%
$ 694,375 $ 5,271
Feb 22, 2026 $ 0.000749
-27.79%
$ 748,969 $ 18,963
Feb 21, 2026 $ 0.00104
-24.37%
$ 1.04 million $ 18,816
Feb 20, 2026 $ 0.00141
+1.43%
$ 1.41 million $ 3,664
Feb 19, 2026 $ 0.00139
-5.06%
$ 1.39 million $ 650,726
Feb 18, 2026 $ 0.00144
-14.07%
$ 1.44 million $ 335,419
Feb 17, 2026 $ 0.00167
-15.29%
$ 1.67 million $ 571,046
Feb 16, 2026 $ 0.00198
-20.53%
$ 1.98 million $ 707,969
Feb 15, 2026 $ 0.00247
+3.38%
$ 2.47 million $ 1.28 million
Feb 14, 2026 $ 0.00238
-6.71%
$ 2.38 million $ 1 million
Feb 13, 2026 $ 0.00255
-14.27%
$ 2.55 million $ 915,067
Feb 12, 2026 $ 0.00298
+110.28%
$ 2.98 million $ 1.27 million
Feb 11, 2026 $ 0.0014
-32.68%
$ 1.4 million $ 1.81 million
Feb 10, 2026 $ 0.00208
+5.43%
$ -- $ 2.23 million
Download