Work402 Historical Data

WORK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00025
+5.34%
$ 249,917 $ 3,345
Apr 9, 2 AM $ 0.000241
+0.64%
$ 241,007 $ 2,480
Apr 8, 9 AM $ 0.000261
+0.00%
$ 261,330 $ 2,178
Apr 8, 7 AM $ 0.000247
+0.00%
$ 247,211 $ 287
Apr 8, 5 AM $ 0.000234
+0.12%
$ 233,560 $ 287
Apr 8, 4 AM $ 0.000233
+0.00%
$ 232,550 $ 267
Apr 8, 2 AM $ 0.000234
+2.37%
$ 233,735 $ 258
Apr 7, 3 AM $ 0.00021
+0.00%
$ 209,956 $ 791
Apr 7, 2 AM $ 0.00021
+0.31%
$ 210,270 $ 778
Apr 3, 3 PM $ 0.000237
+0.00%
$ 236,576 $ 5,008
Apr 3, 7 AM $ 0.000255
+0.00%
$ 254,757 $ 4,383
Apr 3, 3 AM $ 0.000257
+6.60%
$ 256,725 $ 3,593
Apr 2, 7 PM $ 0.000225
+0.00%
$ 225,210 $ 1,774
Apr 2, 6 PM $ 0.000226
+0.00%
$ 226,067 $ 1,885
Apr 2, 2 PM $ 0.000238
+0.00%
$ 237,808 $ 2,981
Apr 2, 4 AM $ 0.000236
+0.00%
$ 236,240 $ 3,136
Apr 2, 2 AM $ 0.000239
+0.86%
$ 239,310 $ 5,167
Apr 1, 5 PM $ 0.000279
+0.00%
$ 279,451 $ 3,433
Apr 1, 4 PM $ 0.000278
+0.00%
$ 278,291 $ 4,197
Apr 1, 2 PM $ 0.000278
+0.00%
$ 278,190 $ 4,310
Apr 1, 9 AM $ 0.000278
+0.00%
$ 277,782 $ 4,553
Apr 1, 7 AM $ 0.000277
+0.00%
$ 276,664 $ 4,141
Apr 1, 3 AM $ 0.000289
+7.13%
$ 288,654 $ 2,871
Mar 31, 5 PM $ 0.000265
+0.00%
$ 265,321 $ 1,341
Mar 31, 11 AM $ 0.000267
+0.00%
$ 267,163 $ 348
Mar 31, 10 AM $ 0.000267
+0.00%
$ 267,185 $ 337
Mar 30, 10 AM $ 0.000285
+0.00%
$ 285,260 $ 272
Mar 29, 10 PM $ 0.000279
+0.00%
$ 278,632 $ 355
Mar 29, 9 PM $ 0.000283
+0.00%
$ 282,985 $ 144
Mar 29, 4 AM $ 0.000288
+0.00%
$ 288,391 $ 261
Mar 28, 7 AM $ 0.000282
+0.50%
$ 282,258 $ 779
Mar 27, 11 AM $ 0.000284
+0.00%
$ 283,573 $ 1,949
Mar 27, 8 AM $ 0.000297
+0.00%
$ 296,582 $ 2,669
Mar 27, 7 AM $ 0.00029
+0.75%
$ 290,415 $ 2,362
Mar 26, 4 PM $ 0.000284
+0.00%
$ 284,301 $ 9,713
Mar 26, 10 AM $ 0.00029
+0.47%
$ 289,545 $ 10,422
Mar 26, 4 AM $ 0.000306
+0.00%
$ 306,427 $ 8,138
Mar 25, 9 PM $ 0.000348
-0.03%
$ 347,579 $ 9,914
Mar 25, 11 AM $ 0.000443
+0.00%
$ 442,565 $ 7,940
Mar 25, 9 AM $ 0.000433
+0.00%
$ 432,843 $ 9,487
Mar 25, 8 AM $ 0.000435
+0.92%
$ 435,058 $ 9,805
Mar 25, 3 AM $ 0.000435
-1.06%
$ 434,728 $ 10,385
Mar 25, 2 AM $ 0.000442
+0.00%
$ 442,492 $ 10,493
Mar 25, 1 AM $ 0.000443
+18.27%
$ 443,126 $ 10,480
Mar 24, 8 PM $ 0.000354
+1.58%
$ 353,814 $ 8,844
Mar 24, 3 PM $ 0.00034
+0.00%
$ 340,168 $ 18,645
Mar 24, 12 PM $ 0.000345
+0.66%
$ 344,941 $ 18,797
Mar 24, 9 AM $ 0.000368
+0.26%
$ 367,745 $ 28,572
Mar 24, 8 AM $ 0.000366
-0.79%
$ 366,005 $ 28,526
Mar 24, 2 AM $ 0.000356
+0.00%
$ 356,468 $ 26,955