Work402 Historical Data

WORK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000387
+3.16%
$ 386,866 $ 6,604
Mar 10, 2 PM $ 0.00037
+5.35%
$ 370,165 $ 5,136
Mar 10, 9 AM $ 0.000372
-1.65%
$ 371,830 $ 2,945
Mar 10, 7 AM $ 0.000368
+1.04%
$ 367,962 $ 2,161
Mar 10, 6 AM $ 0.000364
+0.00%
$ 363,812 $ 2,144
Mar 10, 4 AM $ 0.000367
+0.19%
$ 366,905 $ 2,118
Mar 10, 3 AM $ 0.000358
+0.71%
$ 358,443 $ 1,595
Mar 10, 2 AM $ 0.00035
-3.07%
$ 349,889 $ 30,226
Mar 10, 1 AM $ 0.000361
+0.71%
$ 360,831 $ 29,697
Mar 9, 11 PM $ 0.000357
+0.38%
$ 357,210 $ 29,235
Mar 9, 10 PM $ 0.000353
-3.73%
$ 353,170 $ 29,211
Mar 9, 9 PM $ 0.000366
+0.35%
$ 365,813 $ 29,331
Mar 9, 8 PM $ 0.000358
-6.17%
$ 358,174 $ 28,945
Mar 9, 7 PM $ 0.000381
+18.07%
$ 381,335 $ 28,629
Mar 9, 6 PM $ 0.000321
-0.29%
$ 321,114 $ 19,779
Mar 9, 5 PM $ 0.000322
+4.68%
$ 322,067 $ 18,877
Mar 9, 4 PM $ 0.000304
-15.30%
$ 304,385 $ 17,591
Mar 9, 3 PM $ 0.000373
+28.76%
$ 373,411 $ 11,184
Mar 9, 2 PM $ 0.000291
-0.25%
$ 290,759 $ 3,959
Mar 9, 1 PM $ 0.000289
+1.15%
$ 288,913 $ 3,888
Mar 9, 12 PM $ 0.000286
-3.44%
$ 285,693 $ 3,250
Mar 9, 11 AM $ 0.000295
-0.09%
$ 295,131 $ 3,204
Mar 9, 9 AM $ 0.000297
+0.39%
$ 296,803 $ 3,255
Mar 9, 7 AM $ 0.000291
+0.00%
$ 291,288 $ 2,382
Mar 9, 6 AM $ 0.000295
+0.00%
$ 295,401 $ 2,271
Mar 9, 4 AM $ 0.000282
+0.00%
$ 282,213 $ 1,843
Mar 9, 3 AM $ 0.000287
-1.41%
$ 286,857 $ 1,564
Mar 9, 1 AM $ 0.00029
+0.00%
$ 290,212 $ 14,281
Mar 9, 12 AM $ 0.00029
+0.00%
$ 290,231 $ 15,747
Mar 8, 8 PM $ 0.000325
+0.70%
$ 325,160 $ 9,636
Mar 8, 7 PM $ 0.000321
+0.00%
$ 321,210 $ 9,583
Mar 8, 6 PM $ 0.000321
-1.76%
$ 321,448 $ 9,705
Mar 8, 5 PM $ 0.000326
+5.83%
$ 325,563 $ 8,724
Mar 8, 4 PM $ 0.000307
-3.95%
$ 306,782 $ 7,694
Mar 8, 2 PM $ 0.000322
+2.35%
$ 321,881 $ 7,167
Mar 8, 1 PM $ 0.000314
-4.83%
$ 314,185 $ 6,594
Mar 8, 12 PM $ 0.00033
-1.76%
$ 330,347 $ 6,593
Mar 8, 11 AM $ 0.000338
-0.62%
$ 337,900 $ 2,340
Mar 8, 10 AM $ 0.00034
+0.52%
$ 339,562 $ 2,252
Mar 8, 9 AM $ 0.000338
-0.95%
$ 337,731 $ 2,135
Mar 8, 8 AM $ 0.000341
-6.65%
$ 340,862 $ 1,796
Mar 8, 7 AM $ 0.000364
+1.17%
$ 363,712 $ 410
Mar 8, 6 AM $ 0.00036
-1.12%
$ 360,284 $ 352
Mar 8, 5 AM $ 0.000365
+0.84%
$ 364,608 $ 111
Mar 8, 4 AM $ 0.000363
-0.13%
$ 362,745 $ 92
Mar 8, 3 AM $ 0.000362
-0.81%
$ 361,988 $ 10,020
Mar 8, 2 AM $ 0.000365
-0.28%
$ 365,396 $ 10,041
Mar 8, 1 AM $ 0.000369
+0.00%
$ 369,267 $ 10,164
Mar 8, 12 AM $ 0.000373
-0.97%
$ 373,178 $ 9,999
Mar 7, 11 PM $ 0.000376
-2.36%
$ 375,701 $ 10,208