Work402 Historical Data

WORK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000385
-0.58%
$ 385,111 $ 9,688
Mar 7, 9 PM $ 0.000389
-1.78%
$ 388,888 $ 9,737
Mar 7, 8 PM $ 0.000389
+0.10%
$ 388,534 $ 8,867
Mar 7, 7 PM $ 0.000389
-1.40%
$ 389,224 $ 8,859
Mar 7, 6 PM $ 0.000385
+0.50%
$ 384,814 $ 7,745
Mar 7, 5 PM $ 0.000383
-1.28%
$ 383,019 $ 7,792
Mar 7, 4 PM $ 0.000387
+0.01%
$ 386,535 $ 7,492
Mar 7, 3 PM $ 0.000387
-2.52%
$ 387,134 $ 7,695
Mar 7, 2 PM $ 0.000395
-1.12%
$ 395,274 $ 7,064
Mar 7, 1 PM $ 0.0004
+8.15%
$ 400,477 $ 7,024
Mar 7, 12 PM $ 0.000371
+1.28%
$ 370,938 $ 4,456
Mar 7, 9 AM $ 0.000356
-0.31%
$ 355,912 $ 620
Mar 7, 8 AM $ 0.000354
+0.00%
$ 353,974 $ 577
Mar 7, 7 AM $ 0.000354
-0.57%
$ 353,890 $ 580
Mar 7, 6 AM $ 0.000356
+0.11%
$ 356,428 $ 581
Mar 7, 5 AM $ 0.000358
+0.02%
$ 357,697 $ 439
Mar 7, 4 AM $ 0.000359
-0.18%
$ 358,588 $ 441
Mar 7, 3 AM $ 0.000357
+0.00%
$ 357,279 $ 10,413
Mar 7, 1 AM $ 0.00036
-1.11%
$ 359,867 $ 10,409
Mar 7, 12 AM $ 0.000365
-0.68%
$ 364,922 $ 10,284
Mar 6, 11 PM $ 0.000368
-3.48%
$ 367,923 $ 10,184
Mar 6, 10 PM $ 0.000381
-1.50%
$ 381,414 $ 9,957
Mar 6, 9 PM $ 0.000387
+2.16%
$ 387,061 $ 9,624
Mar 6, 8 PM $ 0.000378
+0.46%
$ 377,667 $ 8,543
Mar 6, 7 PM $ 0.000392
-5.58%
$ 391,653 $ 7,748
Mar 6, 6 PM $ 0.000411
+0.00%
$ 410,618 $ 6,654
Mar 6, 5 PM $ 0.000412
-2.28%
$ 412,358 $ 6,808
Mar 6, 4 PM $ 0.000423
+0.00%
$ 423,229 $ 6,229
Mar 6, 3 PM $ 0.000422
+14.60%
$ 422,412 $ 6,092
Mar 6, 2 PM $ 0.000368
-0.35%
$ 368,205 $ 2,475
Mar 6, 1 PM $ 0.000375
+0.18%
$ 374,930 $ 1,579
Mar 6, 12 PM $ 0.000374
+0.00%
$ 374,315 $ 1,247
Mar 6, 10 AM $ 0.00038
+0.00%
$ 379,904 $ 1,035
Mar 6, 9 AM $ 0.000381
+0.00%
$ 380,770 $ 999
Mar 6, 8 AM $ 0.000388
-0.36%
$ 387,560 $ 781
Mar 6, 7 AM $ 0.000386
-1.29%
$ 386,298 $ 765
Mar 6, 6 AM $ 0.000391
+0.11%
$ 391,201 $ 554
Mar 6, 5 AM $ 0.000393
-0.71%
$ 392,801 $ 542
Mar 6, 4 AM $ 0.000396
-0.33%
$ 395,746 $ 544
Mar 6, 3 AM $ 0.000402
-0.27%
$ 401,633 $ 272
Mar 6, 2 AM $ 0.000401
+0.00%
$ 400,815 $ 32,430
Mar 6, 1 AM $ 0.000399
-0.01%
$ 399,431 $ 32,308
Mar 6, 12 AM $ 0.000396
+0.00%
$ 396,133 $ 32,048
Mar 5, 11 PM $ 0.000395
-0.80%
$ 395,045 $ 31,864
Mar 5, 10 PM $ 0.000398
-1.95%
$ 398,230 $ 32,177
Mar 5, 9 PM $ 0.000408
+0.46%
$ 407,720 $ 32,290
Mar 5, 8 PM $ 0.000406
+0.39%
$ 405,780 $ 31,959
Mar 5, 7 PM $ 0.000418
+4.37%
$ 417,942 $ 30,275
Mar 5, 6 PM $ 0.0004
+0.09%
$ 400,233 $ 29,310
Mar 5, 5 PM $ 0.000399
-5.79%
$ 399,355 $ 29,262