ARKANA Historical Data

AKA
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00563
+0.63%
$ -- $ 105
Feb 4, 2024 $ 0.00556
+28.58%
$ 5,565 $ 86
Feb 3, 2024 $ 0.00449
-8.52%
$ 4,490 $ 66
Feb 2, 2024 $ 0.00511
+27.81%
$ 5,106 $ 65
Feb 1, 2024 $ 0.00494
+17.54%
$ 4,938 $ 70
Jan 31, 2024 $ 0.00417
-21.57%
$ 4,171 $ 68
Jan 30, 2024 $ 0.00511
-24.47%
$ 5,112 $ 105
Jan 29, 2024 $ 0.00668
+16.73%
$ 6,684 $ 98
Jan 28, 2024 $ 0.00599
+3.89%
$ 5,989 $ 99
Jan 27, 2024 $ 0.00817
-6.04%
$ 8,174 $ 149
Jan 26, 2024 $ 0.00871
+9.19%
$ 8,707 $ 150
Jan 25, 2024 $ 0.00774
+9.29%
$ 7,739 $ 139
Jan 24, 2024 $ 0.00748
-22.55%
$ 7,484 $ 123
Jan 23, 2024 $ 0.00959
+33.58%
$ 9,591 $ 119
Jan 22, 2024 $ 0.00673
+10.62%
$ 6,727 $ 134
Jan 21, 2024 $ 0.00606
-12.28%
$ 6,062 $ 95
Jan 20, 2024 $ 0.00669
+26.53%
$ 6,691 $ 111
Jan 19, 2024 $ 0.0052
-32.95%
$ 5,196 $ 146
Jan 18, 2024 $ 0.00872
+1.67%
$ 8,716 $ 9
Jan 17, 2024 $ 0.00824
-7.50%
$ 8,244 $ 145
Jan 16, 2024 $ 0.00923
+10.12%
$ 9,226 $ 132
Jan 15, 2024 $ 0.0084
+35.38%
$ 8,396 $ 168
Jan 14, 2024 $ 0.00625
+13.52%
$ 6,246 $ 134
Jan 13, 2024 $ 0.00537
-21.39%
$ 5,372 $ 126
Jan 12, 2024 $ 0.00674
+11.25%
$ 6,744 $ 118
Jan 11, 2024 $ 0.00609
+5.47%
$ 6,090 $ 112
Jan 10, 2024 $ 0.00553
-1.14%
$ 5,531 $ 109
Jan 9, 2024 $ 0.00564
-9.55%
$ 5,642 $ 279
Jan 8, 2024 $ 0.00647
-14.15%
$ 6,470 $ 349
Jan 7, 2024 $ 0.0078
+59.35%
$ 7,800 $ 276
Jan 6, 2024 $ 0.00517
-3.92%
$ 5,166 $ 116
Jan 5, 2024 $ 0.00543
-21.74%
$ 5,427 $ 140
Jan 4, 2024 $ 0.00737
+33.88%
$ 7,365 $ 110
Jan 3, 2024 $ 0.00592
+13.81%
$ 5,924 $ 134
Jan 2, 2024 $ 0.00492
-27.85%
$ 4,924 $ 130
Jan 1, 2024 $ 0.00722
-3.79%
$ 7,218 $ 138
Dec 31, 2023 $ 0.00673
-10.67%
$ 6,732 $ 125
Dec 30, 2023 $ 0.00752
-10.73%
$ 7,521 $ 154
Dec 29, 2023 $ 0.00878
-2.17%
$ 8,784 $ 85
Dec 28, 2023 $ 0.00936
+32.98%
$ 9,363 $ 182
Dec 27, 2023 $ 0.00747
-16.36%
$ 7,467 $ 92
Dec 26, 2023 $ 0.00873
-7.94%
$ 8,726 $ 117
Dec 25, 2023 $ 0.00987
+8.97%
$ 9,869 $ 176
Dec 24, 2023 $ 0.0113
-19.23%
$ 11,300 $ 178
Dec 23, 2023 $ 0.0141
+32.82%
$ 14,121 $ 164
Dec 22, 2023 $ 0.0104
+5.53%
$ 10,424 $ 172
Dec 21, 2023 $ 0.00938
-31.79%
$ 9,380 $ 124
Dec 20, 2023 $ 0.0137
+39.97%
$ 13,667 $ 160
Dec 19, 2023 $ 0.0145
+6.46%
$ 14,463 $ 183
Dec 18, 2023 $ 0.0127
+54.74%
$ 12,710 $ 159
Download