Turtle Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₈176
+0.00%
$ 1.76 million $ 0
Yesterday, at 8 PM $ 0.0₈176
-0.78%
$ 1.76 million $ 0
Yesterday, at 5 PM $ 0.0₈176
+0.00%
$ 1.76 million $ 0
Yesterday, at 10 AM $ 0.0₈176
+0.00%
$ 1.76 million $ 0
Yesterday, at 9 AM $ 0.0₈178
+0.00%
$ 1.78 million $ 0
May 2, 9 PM $ 0.0₈182
+0.00%
$ 1.82 million $ 0
May 2, 6 PM $ 0.0₈161
+0.00%
$ 1.61 million $ 0
May 2, 5 PM $ 0.0₈176
+0.00%
$ 1.76 million $ 0
May 2, 3 AM $ 0.0₈175
+0.00%
$ 1.75 million $ 0
May 1, 7 AM $ 0.0₈18
+0.00%
$ 1.8 million $ 1
May 1, 6 AM $ 0.0₈172
-2.04%
$ 1.72 million $ 1
Apr 30, 8 PM $ 0.0₈2
+0.00%
$ 2 million $ 1
Apr 30, 5 PM $ 0.0₈213
+28.05%
$ 2.13 million $ 1
Apr 30, 4 PM $ 0.0₈209
+0.00%
$ 2.09 million $ 1
Apr 30, 3 PM $ 0.0₈213
-0.89%
$ 2.13 million $ 0
Apr 30, 12 PM $ 0.0₈186
+0.00%
$ 1.86 million $ 0
Apr 30, 7 AM $ 0.0₈171
+0.00%
$ 1.71 million $ 0
Apr 29, 10 PM $ 0.0₈172
+0.00%
$ 1.72 million $ 0
Apr 28, 11 PM $ 0.0₈171
+0.00%
$ 1.71 million $ 1
Apr 28, 7 PM $ 0.0₈177
+0.00%
$ 1.77 million $ 0
Apr 28, 6 PM $ 0.0₈178
+0.00%
$ 1.78 million $ 0
Apr 28, 2 PM $ 0.0₈176
-0.28%
$ 1.76 million $ 0
Apr 28, 1 PM $ 0.0₈179
-0.51%
$ 1.79 million $ 0
Apr 28, 12 PM $ 0.0₈179
+0.00%
$ 1.79 million $ 1
Apr 27, 11 PM $ 0.0₈181
+0.00%
$ 1.81 million $ 1
Apr 27, 7 PM $ 0.0₈185
+1.26%
$ 1.85 million $ 1
Apr 27, 5 PM $ 0.0₈189
-0.61%
$ 1.89 million $ 1
Apr 26, 8 PM $ 0.0₈178
-4.29%
$ 1.78 million $ 0
Apr 26, 11 AM $ 0.0₈179
-1.14%
$ 1.79 million $ 1
Apr 26, 4 AM $ 0.0₈181
-0.24%
$ 1.81 million $ 1
Apr 25, 5 PM $ 0.0₈193
+0.00%
$ 1.93 million $ 1
Apr 25, 4 PM $ 0.0₈193
+0.00%
$ 1.93 million $ 1
Apr 25, 3 PM $ 0.0₈183
-1.61%
$ 1.83 million $ 1
Apr 25, 1 PM $ 0.0₈18
+0.00%
$ 1.8 million $ 0
Apr 25, 9 AM $ 0.0₈18
+0.00%
$ 1.8 million $ 0
Apr 25, 4 AM $ 0.0₈196
+0.00%
$ 1.96 million $ 0
Apr 24, 10 PM $ 0.0₈203
+0.00%
$ 2.03 million $ 0
Apr 24, 11 AM $ 0.0₈171
+7.28%
$ 1.71 million $ 0
Apr 23, 10 PM $ 0.0₈166
+0.00%
$ 1.66 million $ 0
Apr 22, 6 PM $ 0.0₈176
-0.02%
$ 1.76 million $ 0
Apr 21, 8 PM $ 0.0₈191
+0.00%
$ 1.91 million $ 0
Apr 21, 1 AM $ 0.0₈187
-1.68%
$ 1.87 million $ 0
Apr 19, 9 PM $ 0.0₈193
+0.00%
$ 1.93 million $ 0
Apr 19, 8 PM $ 0.0₈179
+0.51%
$ 1.79 million $ 0
Apr 19, 7 PM $ 0.0₈175
+2.67%
$ 1.75 million $ 0.1
Apr 18, 6 PM $ 0.0₈173
+0.00%
$ 1.73 million $ 0
Apr 17, 9 PM $ 0.0₈254
+0.00%
$ 2.54 million $ 0.1
Apr 14, 6 PM $ 0.0₈18
+0.39%
$ 1.8 million $ 0.1
Apr 13, 7 PM $ 0.0₈179
+0.00%
$ 1.79 million $ 0
Apr 13, 2 AM $ 0.0₈186
+0.00%
$ 1.86 million $ 0
Download