Turtle Historical Data

TURT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0₈27
+0.00%
$ 2.7 million $ 1
Jan 6, 7 PM $ 0.0₈266
+0.00%
$ 2.66 million $ 1
Jan 6, 6 AM $ 0.0₈279
+0.00%
$ 2.79 million $ 1
Jan 6, 2 AM $ 0.0₈271
-0.36%
$ 2.71 million $ 0
Jan 6, 1 AM $ 0.0₈276
+0.00%
$ 2.76 million $ 0
Jan 4, 7 PM $ 0.0₈307
+0.00%
$ 3.07 million $ 0.1
Jan 4, 3 AM $ 0.0₈292
+0.00%
$ -- $ 0.1
Jan 3, 6 PM $ 0.0₈277
-0.63%
$ 2.77 million $ 0
Jan 3, 1 PM $ 0.0₈284
+0.00%
$ 2.84 million $ 1
Jan 2, 9 PM $ 0.0₈268
+0.15%
$ 2.68 million $ 0
Jan 2, 12 AM $ 0.0₈283
+1.98%
$ 2.83 million $ 5
Jan 1, 2 PM $ 0.0₈282
+0.00%
$ 2.82 million $ 5
Download