Turtle Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈176
+0.00%
$ 1.76 million $ 0
Yesterday $ 0.0₈176
-1.41%
$ 1.76 million $ 0
May 2, 2026 $ 0.0₈182
+3.95%
$ 1.82 million $ 0
May 1, 2026 $ 0.0₈18
+2.36%
$ -- $ 1
Apr 30, 2026 $ 0.0₈2
+16.98%
$ 2 million $ 1
Apr 29, 2026 $ 0.0₈172
+0.00%
$ 1.72 million $ 0
Apr 28, 2026 $ 0.0₈171
-4.60%
$ 1.71 million $ 1
Apr 27, 2026 $ 0.0₈181
-4.58%
$ 1.81 million $ 1
Apr 26, 2026 $ 0.0₈178
-2.18%
$ 1.78 million $ 0
Apr 25, 2026 $ 0.0₈193
-1.60%
$ -- $ 1
Apr 24, 2026 $ 0.0₈203
+27.11%
$ 2.03 million $ 0
Apr 23, 2026 $ 0.0₈166
+0.00%
$ 1.66 million $ 0
Apr 22, 2026 $ 0.0₈176
-0.02%
$ 1.76 million $ 0
Apr 21, 2026 $ 0.0₈191
+0.50%
$ 1.91 million $ 0
Apr 19, 2026 $ 0.0₈193
+13.47%
$ 1.93 million $ 0
Apr 18, 2026 $ 0.0₈173
+0.00%
$ 1.73 million $ 0
Apr 17, 2026 $ 0.0₈254
+0.00%
$ 2.54 million $ 0.1
Apr 14, 2026 $ 0.0₈18
+0.39%
$ 1.8 million $ 0.1
Apr 13, 2026 $ 0.0₈179
-3.47%
$ 1.79 million $ 0
Apr 12, 2026 $ 0.0₈196
+0.00%
$ -- $ 0.1
Apr 11, 2026 $ 0.0₈193
+1.93%
$ 1.93 million $ 0
Apr 10, 2026 $ 0.0₈198
+7.36%
$ 1.98 million $ 1
Apr 9, 2026 $ 0.0₈184
-4.49%
$ -- $ 1
Apr 8, 2026 $ 0.0₈176
+10.70%
$ 1.76 million $ 1
Apr 6, 2026 $ 0.0₈165
+0.94%
$ 1.65 million $ 0.1
Apr 5, 2026 $ 0.0₈165
-3.17%
$ -- $ 0
Apr 3, 2026 $ 0.0₈16
-2.46%
$ 1.6 million $ 0
Apr 2, 2026 $ 0.0₈166
+0.00%
$ 1.66 million $ 0
Apr 1, 2026 $ 0.0₈172
+0.10%
$ 1.72 million $ 0
Mar 31, 2026 $ 0.0₈181
+3.17%
$ 1.81 million $ 1
Mar 30, 2026 $ 0.0₈176
+15.91%
$ 1.76 million $ 0
Mar 29, 2026 $ 0.0₈159
+1.75%
$ -- $ 0
Mar 28, 2026 $ 0.0₈165
+4.54%
$ -- $ 0.1
Mar 24, 2026 $ 0.0₈171
+3.72%
$ 1.71 million $ 0.1
Mar 21, 2026 $ 0.0₈167
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₈157
+0.00%
$ 1.57 million $ 0.1
Mar 19, 2026 $ 0.0₈175
+0.00%
$ -- $ 0.1
Mar 18, 2026 $ 0.0₈172
+0.00%
$ 1.72 million $ 0.1
Mar 17, 2026 $ 0.0₈182
+0.00%
$ 1.82 million $ 0
Mar 16, 2026 $ 0.0₈186
+0.00%
$ 1.86 million $ 0
Mar 15, 2026 $ 0.0₈186
+0.00%
$ -- $ 0.1
Mar 14, 2026 $ 0.0₈192
-1.86%
$ -- $ 1
Mar 12, 2026 $ 0.0₈202
-0.65%
$ -- $ 0
Mar 11, 2026 $ 0.0₈191
-1.43%
$ -- $ 0.1
Mar 10, 2026 $ 0.0₈182
-7.36%
$ -- $ 0
Mar 9, 2026 $ 0.0₈185
+1.58%
$ 1.85 million $ 0
Mar 8, 2026 $ 0.0₈19
-4.64%
$ -- $ 1
Mar 7, 2026 $ 0.0₈204
-4.96%
$ 2.04 million $ 0
Mar 6, 2026 $ 0.0₈194
+1.40%
$ -- $ 0
Mar 5, 2026 $ 0.0₈205
-7.06%
$ -- $ 0
Download