Pepes Dog Historical Data

ZEUS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0₈261
+0.15%
$ 990,610 $ 1.94 million
Apr 24, 11 PM $ 0.0₈261
+0.45%
$ 988,451 $ 1.94 million
Apr 24, 10 PM $ 0.0₈259
-0.13%
$ 984,060 $ 1.94 million
Apr 24, 9 PM $ 0.0₈26
-1.22%
$ 985,359 $ 1.92 million
Apr 24, 8 PM $ 0.0₈263
-1.97%
$ 997,489 $ 1.92 million
Apr 24, 7 PM $ 0.0₈268
-0.45%
$ 1.02 million $ 1.93 million
Apr 24, 6 PM $ 0.0₈269
-2.89%
$ 1.02 million $ 1.94 million
Apr 24, 5 PM $ 0.0₈277
+1.38%
$ 1.05 million $ 1.95 million
Apr 24, 4 PM $ 0.0₈274
+0.76%
$ 1.04 million $ 1.97 million
Apr 24, 3 PM $ 0.0₈271
+0.63%
$ 1.03 million $ 1.94 million
Apr 24, 2 PM $ 0.0₈27
+1.24%
$ 1.02 million $ 1.93 million
Apr 24, 1 PM $ 0.0₈266
-1.25%
$ 1.01 million $ 1.92 million
Apr 24, 12 PM $ 0.0₈27
-1.47%
$ 1.02 million $ 1.92 million
Apr 24, 11 AM $ 0.0₈274
+1.40%
$ 1.04 million $ 1.94 million
Apr 24, 10 AM $ 0.0₈27
+0.00%
$ 1.02 million $ 1.96 million
Apr 24, 9 AM $ 0.0₈27
+3.93%
$ 1.03 million $ 1.98 million
Apr 24, 8 AM $ 0.0₈261
+0.11%
$ 988,682 $ 1.98 million
Apr 24, 7 AM $ 0.0₈26
+0.65%
$ 987,601 $ 1.98 million
Apr 24, 6 AM $ 0.0₈259
+0.88%
$ 983,332 $ 2 million
Apr 24, 5 AM $ 0.0₈257
+0.39%
$ 974,787 $ 2 million
Apr 24, 4 AM $ 0.0₈256
-0.49%
$ 971,004 $ 2.03 million
Apr 24, 3 AM $ 0.0₈257
-0.78%
$ 975,784 $ 2.03 million
Apr 24, 2 AM $ 0.0₈259
-0.33%
$ 983,372 $ 2.04 million
Apr 24, 1 AM $ 0.0₈26
+0.11%
$ 986,736 $ 2.05 million
Apr 24, 12 AM $ 0.0₈261
+0.58%
$ 988,561 $ 2.06 million
Apr 23, 11 PM $ 0.0₈259
-0.32%
$ 990,174 $ 2.06 million
Apr 23, 10 PM $ 0.0₈26
-2.92%
$ 993,359 $ 2.05 million
Apr 23, 9 PM $ 0.0₈268
-0.57%
$ 1.02 million $ 2.07 million
Apr 23, 8 PM $ 0.0₈269
-0.65%
$ 1.03 million $ 2.06 million
Apr 23, 7 PM $ 0.0₈271
-0.23%
$ 1.04 million $ 2.06 million
Apr 23, 6 PM $ 0.0₈272
+0.03%
$ 1.04 million $ 2.08 million
Apr 23, 5 PM $ 0.0₈272
-1.04%
$ 1.04 million $ 2.06 million
Apr 23, 4 PM $ 0.0₈274
-0.14%
$ 1.05 million $ 2.04 million
Apr 23, 3 PM $ 0.0₈275
+1.39%
$ 1.05 million $ 2.06 million
Apr 23, 2 PM $ 0.0₈271
-0.79%
$ 1.04 million $ 2.09 million
Apr 23, 1 PM $ 0.0₈273
-2.84%
$ 1.04 million $ 2.09 million
Apr 23, 12 PM $ 0.0₈281
+0.06%
$ 1.07 million $ 2.09 million
Apr 23, 11 AM $ 0.0₈281
+0.96%
$ 1.07 million $ 2.09 million
Apr 23, 10 AM $ 0.0₈278
-0.10%
$ 1.06 million $ 2.1 million
Apr 23, 9 AM $ 0.0₈279
-1.15%
$ 1.06 million $ 2.08 million
Apr 23, 8 AM $ 0.0₈282
-0.28%
$ 1.08 million $ 2.1 million
Apr 23, 7 AM $ 0.0₈282
-0.41%
$ 1.08 million $ 2.13 million
Apr 23, 6 AM $ 0.0₈282
+1.51%
$ 1.08 million $ 2.12 million
Apr 23, 5 AM $ 0.0₈284
-2.49%
$ 1.08 million $ 2.19 million
Apr 23, 4 AM $ 0.0₈291
-0.42%
$ 1.11 million $ 2.18 million
Apr 23, 3 AM $ 0.0₈292
-2.13%
$ 1.12 million $ 2.17 million
Apr 23, 2 AM $ 0.0₈298
-0.12%
$ 1.14 million $ 2.16 million
Apr 23, 1 AM $ 0.0₈299
-1.55%
$ 1.14 million $ 2.17 million
Apr 23, 12 AM $ 0.0₈303
-0.49%
$ 1.16 million $ 2.18 million
Apr 22, 11 PM $ 0.0₈305
-1.29%
$ 1.16 million $ 2.18 million