Pepes Dog Historical Data

ZEUS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0₈305
-1.29%
$ 1.16 million $ 2.18 million
Apr 22, 10 PM $ 0.0₈309
-1.88%
$ 1.17 million $ 2.21 million
Apr 22, 9 PM $ 0.0₈315
-0.80%
$ 1.2 million $ 2.22 million
Apr 22, 8 PM $ 0.0₈317
-0.56%
$ 1.21 million $ 2.24 million
Apr 22, 7 PM $ 0.0₈319
+0.91%
$ 1.21 million $ 2.23 million
Apr 22, 6 PM $ 0.0₈316
+3.17%
$ 1.2 million $ 2.2 million
Apr 22, 5 PM $ 0.0₈307
+2.34%
$ 1.16 million $ 2.21 million
Apr 22, 4 PM $ 0.0₈3
-1.00%
$ 1.14 million $ 2.22 million
Apr 22, 3 PM $ 0.0₈303
-3.00%
$ 1.15 million $ 2.24 million
Apr 22, 2 PM $ 0.0₈312
+0.27%
$ 1.19 million $ 2.23 million
Apr 22, 1 PM $ 0.0₈311
-0.18%
$ 1.18 million $ 2.24 million
Apr 22, 12 PM $ 0.0₈312
+0.18%
$ 1.19 million $ 2.23 million
Apr 22, 11 AM $ 0.0₈311
+1.00%
$ 1.18 million $ 2.23 million
Apr 22, 10 AM $ 0.0₈308
-1.12%
$ 1.17 million $ 2.2 million
Apr 22, 9 AM $ 0.0₈312
+2.67%
$ 1.18 million $ 2.2 million
Apr 22, 8 AM $ 0.0₈304
+5.56%
$ 1.15 million $ 2.19 million
Apr 22, 7 AM $ 0.0₈288
-6.18%
$ 1.09 million $ 2.15 million
Apr 22, 6 AM $ 0.0₈31
+8.11%
$ 1.18 million $ 1.08 million
Apr 22, 5 AM $ 0.0₈287
+7.94%
$ 1.09 million $ 2.1 million
Apr 22, 4 AM $ 0.0₈265
-0.45%
$ 1.01 million $ 2.11 million
Apr 22, 3 AM $ 0.0₈266
-0.12%
$ 1.01 million $ 2.14 million
Apr 22, 2 AM $ 0.0₈266
+1.26%
$ 1.01 million $ 2.16 million
Apr 22, 1 AM $ 0.0₈263
-0.43%
$ 1 million $ 2.16 million
Apr 22, 12 AM $ 0.0₈264
-0.11%
$ 1 million $ 2.14 million
Apr 21, 11 PM $ 0.0₈265
-0.26%
$ 1.01 million $ 2.13 million
Apr 21, 10 PM $ 0.0₈265
+0.41%
$ 1.01 million $ 2.11 million
Apr 21, 9 PM $ 0.0₈264
-0.50%
$ 1.01 million $ 2.12 million
Apr 21, 8 PM $ 0.0₈266
+0.03%
$ 1.01 million $ 2.08 million
Apr 21, 7 PM $ 0.0₈266
-0.37%
$ 1.01 million $ 2.09 million
Apr 21, 6 PM $ 0.0₈267
-1.71%
$ 1.02 million $ 2.11 million
Apr 21, 5 PM $ 0.0₈271
-0.30%
$ 1.03 million $ 2.11 million
Apr 21, 4 PM $ 0.0₈272
+0.38%
$ 1.04 million $ 2.14 million
Apr 21, 3 PM $ 0.0₈271
-1.41%
$ 1.03 million $ 2.13 million
Apr 21, 2 PM $ 0.0₈275
-0.02%
$ 1.05 million $ 2.13 million
Apr 21, 1 PM $ 0.0₈275
+1.02%
$ 1.05 million $ 2.12 million
Apr 21, 12 PM $ 0.0₈272
-0.79%
$ 1.04 million $ 2.1 million
Apr 21, 11 AM $ 0.0₈274
-0.19%
$ 1.05 million $ 2.1 million
Apr 21, 10 AM $ 0.0₈275
+0.16%
$ 1.05 million $ 2.13 million
Apr 21, 9 AM $ 0.0₈274
-1.26%
$ 1.05 million $ 2.15 million
Apr 21, 8 AM $ 0.0₈278
+1.11%
$ 1.06 million $ 2.14 million
Apr 21, 7 AM $ 0.0₈275
-1.95%
$ 1.05 million $ 2.13 million
Apr 21, 6 AM $ 0.0₈28
-0.26%
$ 1.07 million $ 2.12 million
Apr 21, 5 AM $ 0.0₈281
-0.76%
$ 1.07 million $ 2.12 million
Apr 21, 4 AM $ 0.0₈283
+0.30%
$ 1.08 million $ 2.06 million
Apr 21, 3 AM $ 0.0₈282
-0.11%
$ 1.08 million $ 2.07 million
Apr 21, 2 AM $ 0.0₈283
-0.70%
$ 1.08 million $ 2.06 million
Apr 21, 1 AM $ 0.0₈285
+0.20%
$ 1.09 million $ 2.04 million
Apr 21, 12 AM $ 0.0₈284
-0.57%
$ 1.08 million $ 2.04 million
Apr 20, 11 PM $ 0.0₈286
-1.09%
$ 1.08 million $ 2.05 million
Apr 20, 10 PM $ 0.0₈289
+4.88%
$ 1.09 million $ 2.06 million