Pepes Dog Historical Data

ZEUS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0₈289
+4.88%
$ 1.09 million $ 2.06 million
Apr 20, 9 PM $ 0.0₈275
+0.30%
$ 1.04 million $ 2.04 million
Apr 20, 8 PM $ 0.0₈275
+0.43%
$ 1.04 million $ 2.04 million
Apr 20, 7 PM $ 0.0₈273
+1.53%
$ 1.03 million $ 2.06 million
Apr 20, 6 PM $ 0.0₈269
+2.19%
$ 1.02 million $ 2.05 million
Apr 20, 5 PM $ 0.0₈264
+2.36%
$ 997,269 $ 2.05 million
Apr 20, 4 PM $ 0.0₈258
-5.05%
$ 974,433 $ 2.01 million
Apr 20, 3 PM $ 0.0₈271
+1.19%
$ 1.03 million $ 2 million
Apr 20, 2 PM $ 0.0₈268
-4.35%
$ 1.01 million $ 1.99 million
Apr 20, 1 PM $ 0.0₈28
-0.10%
$ 1.06 million $ 2 million
Apr 20, 12 PM $ 0.0₈281
-2.76%
$ 1.06 million $ 2.01 million
Apr 20, 11 AM $ 0.0₈288
+11.07%
$ 1.09 million $ 1.99 million
Apr 20, 10 AM $ 0.0₈26
-0.38%
$ 982,739 $ 1.97 million
Apr 20, 9 AM $ 0.0₈261
+5.65%
$ 986,499 $ 1.94 million
Apr 20, 8 AM $ 0.0₈247
-0.67%
$ 933,730 $ 1.94 million
Apr 20, 7 AM $ 0.0₈248
+0.52%
$ 940,059 $ 1.95 million
Apr 20, 6 AM $ 0.0₈247
+0.93%
$ 935,171 $ 1.96 million
Apr 20, 5 AM $ 0.0₈245
+0.11%
$ 926,555 $ 1.94 million
Apr 20, 4 AM $ 0.0₈244
-1.44%
$ 924,910 $ 1.94 million
Apr 20, 3 AM $ 0.0₈248
-0.46%
$ 938,443 $ 1.9 million
Apr 20, 2 AM $ 0.0₈248
+1.14%
$ 940,035 $ 1.89 million
Apr 20, 1 AM $ 0.0₈246
-0.08%
$ 930,844 $ 1.88 million
Apr 20, 12 AM $ 0.0₈246
+0.04%
$ 931,559 $ 1.86 million
Apr 19, 11 PM $ 0.0₈246
+0.68%
$ 931,195 $ 1.87 million
Apr 19, 10 PM $ 0.0₈244
-1.43%
$ 924,884 $ 1.83 million
Apr 19, 9 PM $ 0.0₈248
+0.12%
$ 938,269 $ 1.83 million
Apr 19, 8 PM $ 0.0₈248
+0.70%
$ 937,098 $ 1.84 million
Apr 19, 7 PM $ 0.0₈246
+0.87%
$ 930,615 $ 1.84 million
Apr 19, 6 PM $ 0.0₈244
-1.20%
$ 922,624 $ 1.84 million
Apr 19, 5 PM $ 0.0₈247
-0.48%
$ 933,872 $ 1.83 million
Apr 19, 4 PM $ 0.0₈248
-0.09%
$ 938,394 $ 1.86 million
Apr 19, 3 PM $ 0.0₈248
-0.53%
$ 939,208 $ 1.86 million
Apr 19, 2 PM $ 0.0₈249
-0.34%
$ 943,195 $ 1.88 million
Apr 19, 1 PM $ 0.0₈25
+0.63%
$ 946,392 $ 1.87 million
Apr 19, 12 PM $ 0.0₈249
-0.55%
$ 940,488 $ 1.86 million
Apr 19, 11 AM $ 0.0₈25
-1.81%
$ 945,731 $ 1.86 million
Apr 19, 10 AM $ 0.0₈255
+1.34%
$ 963,155 $ 1.87 million
Apr 19, 9 AM $ 0.0₈251
+0.94%
$ 950,459 $ 1.86 million
Apr 19, 8 AM $ 0.0₈249
+2.62%
$ 941,577 $ 1.87 million
Apr 19, 7 AM $ 0.0₈242
-1.10%
$ 915,138 $ 1.86 million
Apr 19, 6 AM $ 0.0₈245
-0.03%
$ 925,347 $ 1.85 million
Apr 19, 5 AM $ 0.0₈244
-0.41%
$ 924,116 $ 1.86 million
Apr 19, 4 AM $ 0.0₈245
-1.17%
$ 927,726 $ 1.88 million
Apr 19, 3 AM $ 0.0₈248
-0.11%
$ 939,942 $ 1.93 million
Apr 19, 2 AM $ 0.0₈249
+0.85%
$ 941,470 $ 1.94 million
Apr 19, 1 AM $ 0.0₈248
+0.19%
$ 937,388 $ 1.97 million
Apr 19, 12 AM $ 0.0₈247
+0.74%
$ 935,614 $ 2.01 million
Apr 18, 11 PM $ 0.0₈245
-3.24%
$ 930,414 $ 2 million
Apr 18, 10 PM $ 0.0₈254
-0.73%
$ 961,602 $ 2.01 million
Apr 18, 9 PM $ 0.0₈256
-0.40%
$ 968,702 $ 2.03 million