Pepes Dog Historical Data

ZEUS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0₈257
+0.71%
$ 974,590 $ 2.06 million
Apr 16, 6 PM $ 0.0₈255
+0.20%
$ 967,703 $ 2.05 million
Apr 16, 5 PM $ 0.0₈254
+0.28%
$ 965,790 $ 2.06 million
Apr 16, 4 PM $ 0.0₈254
-0.32%
$ 963,072 $ 2.04 million
Apr 16, 3 PM $ 0.0₈255
+0.51%
$ 966,197 $ 2.04 million
Apr 16, 2 PM $ 0.0₈253
-1.50%
$ 961,314 $ 2.02 million
Apr 16, 1 PM $ 0.0₈257
-0.24%
$ 975,928 $ 2 million
Apr 16, 12 PM $ 0.0₈258
+1.30%
$ 978,241 $ 1.98 million
Apr 16, 11 AM $ 0.0₈254
-0.07%
$ 965,703 $ 2 million
Apr 16, 10 AM $ 0.0₈255
+0.07%
$ 966,360 $ 2 million
Apr 16, 9 AM $ 0.0₈254
+0.03%
$ 965,689 $ 1.99 million
Apr 16, 8 AM $ 0.0₈255
-0.94%
$ 966,866 $ 1.98 million
Apr 16, 7 AM $ 0.0₈257
-0.51%
$ 976,069 $ 2.01 million
Apr 16, 6 AM $ 0.0₈259
+0.05%
$ 981,095 $ 2.02 million
Apr 16, 5 AM $ 0.0₈258
+0.94%
$ 980,629 $ 2.02 million
Apr 16, 4 AM $ 0.0₈256
+0.30%
$ 971,465 $ 2 million
Apr 16, 3 AM $ 0.0₈255
+0.89%
$ 968,519 $ 2.01 million
Apr 16, 2 AM $ 0.0₈253
-0.59%
$ 960,011 $ 2.01 million
Apr 16, 1 AM $ 0.0₈255
-1.30%
$ 966,005 $ 2.01 million
Apr 16, 12 AM $ 0.0₈258
+0.31%
$ 978,515 $ 2.01 million
Apr 15, 11 PM $ 0.0₈257
-1.09%
$ 975,489 $ 2.02 million
Apr 15, 10 PM $ 0.0₈26
-0.66%
$ 986,209 $ 2.02 million
Apr 15, 9 PM $ 0.0₈261
+0.11%
$ 991,938 $ 2.03 million
Apr 15, 8 PM $ 0.0₈261
-0.31%
$ 990,856 $ 2 million
Apr 15, 7 PM $ 0.0₈262
+0.99%
$ 993,894 $ 2.01 million
Apr 15, 6 PM $ 0.0₈26
+0.40%
$ 985,748 $ 2.03 million
Apr 15, 5 PM $ 0.0₈259
+1.43%
$ 981,790 $ 2.05 million
Apr 15, 4 PM $ 0.0₈255
-0.51%
$ 967,974 $ 2.05 million
Apr 15, 3 PM $ 0.0₈256
+0.33%
$ 972,926 $ 2.09 million
Apr 15, 2 PM $ 0.0₈256
-0.31%
$ 969,757 $ 2.07 million
Apr 15, 1 PM $ 0.0₈256
-0.92%
$ 972,753 $ 2.08 million
Apr 15, 12 PM $ 0.0₈259
-0.14%
$ 981,755 $ 2.06 million
Apr 15, 11 AM $ 0.0₈259
+0.36%
$ 983,121 $ 2.06 million
Apr 15, 10 AM $ 0.0₈258
+0.00%
$ 979,558 $ 2.06 million
Apr 15, 9 AM $ 0.0₈258
-0.63%
$ 979,578 $ 2.05 million
Apr 15, 8 AM $ 0.0₈26
+1.13%
$ 985,750 $ 2.08 million
Apr 15, 7 AM $ 0.0₈257
-0.76%
$ 974,773 $ 2.07 million
Apr 15, 6 AM $ 0.0₈259
-0.44%
$ 982,220 $ 2.04 million
Apr 15, 5 AM $ 0.0₈26
-0.11%
$ 986,575 $ 2.04 million
Apr 15, 4 AM $ 0.0₈26
+0.60%
$ 987,655 $ 2.05 million
Apr 15, 3 AM $ 0.0₈259
+0.33%
$ 981,779 $ 2.05 million
Apr 15, 2 AM $ 0.0₈258
-1.03%
$ 978,504 $ 2.05 million
Apr 15, 1 AM $ 0.0₈261
+0.63%
$ 988,702 $ 2.05 million
Apr 15, 12 AM $ 0.0₈258
-0.48%
$ 980,325 $ 2.05 million
Apr 14, 11 PM $ 0.0₈26
+0.08%
$ 986,966 $ 2.07 million
Apr 14, 10 PM $ 0.0₈259
-0.52%
$ 982,651 $ 2.04 million
Apr 14, 9 PM $ 0.0₈259
+0.49%
$ 984,318 $ 2.04 million
Apr 14, 8 PM $ 0.0₈258
+0.50%
$ 981,109 $ 2.05 million
Apr 14, 7 PM $ 0.0₈257
-1.05%
$ 976,245 $ 2.03 million
Apr 14, 6 PM $ 0.0₈26
-0.92%
$ 986,575 $ 2.03 million