Pepes Dog Historical Data

ZEUS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0₈26
-0.92%
$ 986,575 $ 2.03 million
Apr 14, 5 PM $ 0.0₈262
+0.94%
$ 995,724 $ 2.01 million
Apr 14, 4 PM $ 0.0₈26
-1.90%
$ 986,438 $ 2.01 million
Apr 14, 3 PM $ 0.0₈265
+0.01%
$ 1.01 million $ 1.99 million
Apr 14, 2 PM $ 0.0₈265
-0.56%
$ 1.01 million $ 2.03 million
Apr 14, 1 PM $ 0.0₈266
+0.14%
$ 1.01 million $ 2.03 million
Apr 14, 12 PM $ 0.0₈266
+1.36%
$ 1.01 million $ 2.06 million
Apr 14, 11 AM $ 0.0₈262
-0.15%
$ 996,255 $ 2.05 million
Apr 14, 10 AM $ 0.0₈263
+0.71%
$ 997,755 $ 2.05 million
Apr 14, 9 AM $ 0.0₈261
-2.20%
$ 990,719 $ 2.08 million
Apr 14, 8 AM $ 0.0₈267
+0.88%
$ 1.01 million $ 2.07 million
Apr 14, 7 AM $ 0.0₈264
-0.72%
$ 1 million $ 2.07 million
Apr 14, 6 AM $ 0.0₈266
+1.35%
$ 1.01 million $ 2.06 million
Apr 14, 5 AM $ 0.0₈263
-0.92%
$ 997,970 $ 2.05 million
Apr 14, 4 AM $ 0.0₈265
+0.13%
$ 1.01 million $ 2.03 million
Apr 14, 3 AM $ 0.0₈265
+0.37%
$ 1.01 million $ 2.02 million
Apr 14, 2 AM $ 0.0₈264
-0.66%
$ 1 million $ 2.01 million
Apr 14, 1 AM $ 0.0₈266
+0.33%
$ 1.01 million $ 2.01 million
Apr 14, 12 AM $ 0.0₈265
-0.18%
$ 1.01 million $ 2.01 million
Apr 13, 11 PM $ 0.0₈265
+0.82%
$ 1.01 million $ 1.98 million
Apr 13, 10 PM $ 0.0₈263
+3.09%
$ 997,704 $ 1.98 million
Apr 13, 9 PM $ 0.0₈255
-0.48%
$ 967,794 $ 1.96 million
Apr 13, 8 PM $ 0.0₈256
+0.17%
$ 973,612 $ 1.96 million
Apr 13, 7 PM $ 0.0₈256
+1.18%
$ 971,937 $ 1.97 million
Apr 13, 6 PM $ 0.0₈253
+0.44%
$ 960,591 $ 1.98 million
Apr 13, 5 PM $ 0.0₈252
-0.03%
$ 956,340 $ 1.97 million
Apr 13, 4 PM $ 0.0₈252
+0.87%
$ 955,633 $ 1.98 million
Apr 13, 3 PM $ 0.0₈249
+0.40%
$ 947,364 $ 1.96 million
Apr 13, 2 PM $ 0.0₈248
+0.58%
$ 943,564 $ 1.93 million
Apr 13, 1 PM $ 0.0₈247
-0.06%
$ 938,090 $ 1.91 million
Apr 13, 12 PM $ 0.0₈247
-0.50%
$ 938,651 $ 1.91 million
Apr 13, 11 AM $ 0.0₈248
-0.57%
$ 943,388 $ 1.91 million
Apr 13, 10 AM $ 0.0₈25
+0.18%
$ 948,797 $ 1.9 million
Apr 13, 9 AM $ 0.0₈249
-0.29%
$ 947,094 $ 1.87 million
Apr 13, 8 AM $ 0.0₈25
+0.13%
$ 949,820 $ 1.85 million
Apr 13, 7 AM $ 0.0₈25
+0.71%
$ 948,574 $ 1.85 million
Apr 13, 6 AM $ 0.0₈248
-1.02%
$ 941,899 $ 1.86 million
Apr 13, 5 AM $ 0.0₈25
+0.02%
$ 949,967 $ 1.86 million
Apr 13, 4 AM $ 0.0₈25
+1.06%
$ 949,804 $ 1.86 million
Apr 13, 3 AM $ 0.0₈247
-0.77%
$ 939,843 $ 1.86 million
Apr 13, 2 AM $ 0.0₈249
+0.17%
$ 947,173 $ 1.85 million
Apr 13, 1 AM $ 0.0₈249
+0.48%
$ 945,555 $ 1.86 million
Apr 13, 12 AM $ 0.0₈248
-0.52%
$ 941,083 $ 1.84 million
Apr 12, 11 PM $ 0.0₈249
+0.60%
$ 945,790 $ 1.86 million
Apr 12, 10 PM $ 0.0₈247
-0.51%
$ 938,232 $ 1.87 million
Apr 12, 9 PM $ 0.0₈248
-0.24%
$ 941,387 $ 1.9 million
Apr 12, 8 PM $ 0.0₈248
-0.80%
$ 942,596 $ 1.9 million
Apr 12, 7 PM $ 0.0₈25
+0.18%
$ 950,881 $ 1.89 million
Apr 12, 6 PM $ 0.0₈25
+1.57%
$ 949,569 $ 1.86 million
Apr 12, 5 PM $ 0.0₈246
+0.58%
$ 934,849 $ 1.88 million