Pepes Dog Historical Data

ZEUS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0₈246
+0.58%
$ 934,849 $ 1.88 million
Apr 12, 4 PM $ 0.0₈245
-0.84%
$ 929,481 $ 1.87 million
Apr 12, 3 PM $ 0.0₈247
-0.78%
$ 937,327 $ 1.88 million
Apr 12, 2 PM $ 0.0₈249
+0.93%
$ 944,742 $ 1.92 million
Apr 12, 1 PM $ 0.0₈246
-0.15%
$ 935,849 $ 1.93 million
Apr 12, 12 PM $ 0.0₈247
-0.05%
$ 936,888 $ 1.91 million
Apr 12, 11 AM $ 0.0₈247
-1.26%
$ 937,324 $ 1.92 million
Apr 12, 10 AM $ 0.0₈25
+1.03%
$ 949,689 $ 1.91 million
Apr 12, 9 AM $ 0.0₈248
-0.13%
$ 939,996 $ 1.94 million
Apr 12, 8 AM $ 0.0₈248
-0.53%
$ 941,225 $ 1.95 million
Apr 12, 7 AM $ 0.0₈249
+0.10%
$ 946,209 $ 1.95 million
Apr 12, 6 AM $ 0.0₈249
-0.41%
$ 945,257 $ 1.97 million
Apr 12, 5 AM $ 0.0₈25
+0.15%
$ 949,160 $ 1.97 million
Apr 12, 4 AM $ 0.0₈25
-0.27%
$ 947,766 $ 1.99 million
Apr 12, 3 AM $ 0.0₈25
-0.44%
$ 950,342 $ 2 million
Apr 12, 2 AM $ 0.0₈251
-1.37%
$ 954,528 $ 2.02 million
Apr 12, 1 AM $ 0.0₈255
-0.28%
$ 967,758 $ 2.01 million
Apr 12, 12 AM $ 0.0₈256
-0.81%
$ 970,455 $ 2.01 million
Apr 11, 11 PM $ 0.0₈258
-0.24%
$ 979,147 $ 2 million
Apr 11, 10 PM $ 0.0₈258
-0.14%
$ 981,541 $ 1.99 million
Apr 11, 9 PM $ 0.0₈259
-0.21%
$ 983,707 $ 1.99 million
Apr 11, 8 PM $ 0.0₈26
-0.26%
$ 987,397 $ 1.97 million
Apr 11, 7 PM $ 0.0₈262
+1.79%
$ 995,035 $ 1.98 million
Apr 11, 6 PM $ 0.0₈256
+2.32%
$ 973,280 $ 1.98 million
Apr 11, 5 PM $ 0.0₈25
-0.71%
$ 951,737 $ 1.99 million
Apr 11, 4 PM $ 0.0₈252
+0.67%
$ 958,502 $ 1.99 million
Apr 11, 3 PM $ 0.0₈251
-1.47%
$ 952,131 $ 2 million
Apr 11, 2 PM $ 0.0₈254
+0.46%
$ 966,328 $ 1.96 million
Apr 11, 1 PM $ 0.0₈253
-0.76%
$ 961,937 $ 1.97 million
Apr 11, 12 PM $ 0.0₈255
+0.67%
$ 969,298 $ 1.97 million
Apr 11, 11 AM $ 0.0₈253
-0.12%
$ 961,436 $ 1.95 million
Apr 11, 10 AM $ 0.0₈253
+0.19%
$ 962,544 $ 1.98 million
Apr 11, 9 AM $ 0.0₈253
-1.70%
$ 960,704 $ 1.96 million
Apr 11, 8 AM $ 0.0₈257
+0.33%
$ 977,315 $ 1.95 million
Apr 11, 7 AM $ 0.0₈256
-0.47%
$ 974,116 $ 1.95 million
Apr 11, 6 AM $ 0.0₈258
-0.10%
$ 978,705 $ 1.94 million
Apr 11, 5 AM $ 0.0₈258
+0.31%
$ 979,659 $ 1.92 million
Apr 11, 4 AM $ 0.0₈257
+0.72%
$ 976,595 $ 1.94 million
Apr 11, 3 AM $ 0.0₈255
-0.81%
$ 969,650 $ 1.91 million
Apr 11, 2 AM $ 0.0₈257
+0.00%
$ 977,591 $ 1.9 million
Apr 11, 1 AM $ 0.0₈257
+1.04%
$ 977,546 $ 1.9 million
Apr 11, 12 AM $ 0.0₈255
-0.57%
$ 967,458 $ 1.91 million
Apr 10, 11 PM $ 0.0₈256
-0.25%
$ 971,840 $ 1.91 million
Apr 10, 10 PM $ 0.0₈257
-1.24%
$ 974,310 $ 1.91 million
Apr 10, 9 PM $ 0.0₈26
+1.46%
$ 986,498 $ 1.9 million
Apr 10, 8 PM $ 0.0₈256
-0.16%
$ 972,258 $ 1.92 million
Apr 10, 7 PM $ 0.0₈256
-1.11%
$ 972,585 $ 1.91 million
Apr 10, 6 PM $ 0.0₈259
+0.06%
$ 983,318 $ 1.91 million
Apr 10, 5 PM $ 0.0₈258
-0.29%
$ 979,390 $ 1.9 million
Apr 10, 4 PM $ 0.0₈259
+0.59%
$ 982,998 $ 1.92 million