Pepes Dog Historical Data

ZEUS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0₈25
-0.91%
$ 947,977 $ 1.45 million
Apr 8, 1 PM $ 0.0₈251
-0.73%
$ 952,703 $ 1.41 million
Apr 8, 12 PM $ 0.0₈253
+0.44%
$ 959,579 $ 1.36 million
Apr 8, 11 AM $ 0.0₈252
-0.11%
$ 955,351 $ 1.36 million
Apr 8, 10 AM $ 0.0₈252
-0.80%
$ 956,359 $ 1.32 million
Apr 8, 9 AM $ 0.0₈254
+0.11%
$ 964,105 $ 1.3 million
Apr 8, 8 AM $ 0.0₈254
-0.17%
$ 963,018 $ 1.27 million
Apr 8, 7 AM $ 0.0₈254
+0.48%
$ 964,660 $ 1.25 million
Apr 8, 6 AM $ 0.0₈253
-0.18%
$ 960,075 $ 1.25 million
Apr 8, 5 AM $ 0.0₈253
+0.68%
$ 961,777 $ 1.25 million
Apr 8, 4 AM $ 0.0₈252
+2.12%
$ 956,182 $ 1.25 million
Apr 8, 3 AM $ 0.0₈247
-3.78%
$ 937,538 $ 1.25 million
Apr 8, 2 AM $ 0.0₈257
+1.52%
$ 974,397 $ 1.25 million
Apr 8, 1 AM $ 0.0₈253
+0.03%
$ 959,787 $ 1.25 million
Apr 8, 12 AM $ 0.0₈253
+0.50%
$ 959,528 $ 1.27 million
Apr 7, 11 PM $ 0.0₈251
+2.18%
$ 960,544 $ 1.26 million
Apr 7, 10 PM $ 0.0₈246
+2.09%
$ 940,050 $ 1.26 million
Apr 7, 9 PM $ 0.0₈241
-0.44%
$ 920,845 $ 1.25 million
Apr 7, 8 PM $ 0.0₈242
-1.92%
$ 924,908 $ 1.26 million
Apr 7, 7 PM $ 0.0₈247
+0.53%
$ 942,974 $ 1.25 million
Apr 7, 6 PM $ 0.0₈246
+0.72%
$ 938,042 $ 1.26 million
Apr 7, 5 PM $ 0.0₈244
+0.13%
$ 931,337 $ 1.26 million
Apr 7, 4 PM $ 0.0₈244
-0.23%
$ 930,241 $ 1.27 million
Apr 7, 3 PM $ 0.0₈244
-0.46%
$ 930,585 $ 1.27 million
Apr 7, 2 PM $ 0.0₈245
+0.03%
$ 935,668 $ 1.31 million
Apr 7, 1 PM $ 0.0₈245
+0.78%
$ 935,535 $ 1.34 million
Apr 7, 12 PM $ 0.0₈243
-0.13%
$ 927,778 $ 1.37 million
Apr 7, 11 AM $ 0.0₈243
-1.63%
$ 929,016 $ 1.34 million
Apr 7, 10 AM $ 0.0₈268
-0.24%
$ 1.02 million $ 1.32 million
Apr 7, 9 AM $ 0.0₈268
+0.38%
$ 1.02 million $ 1.31 million
Apr 7, 8 AM $ 0.0₈267
+1.12%
$ 1.02 million $ 1.3 million
Apr 7, 7 AM $ 0.0₈264
-0.12%
$ 1.01 million $ 1.3 million
Apr 7, 6 AM $ 0.0₈265
-0.86%
$ 1.01 million $ 1.28 million
Apr 7, 5 AM $ 0.0₈267
+0.36%
$ 1.02 million $ 1.29 million
Apr 7, 4 AM $ 0.0₈266
-0.07%
$ 1.02 million $ 1.28 million
Apr 7, 3 AM $ 0.0₈266
+1.20%
$ 1.02 million $ 1.29 million
Apr 7, 2 AM $ 0.0₈263
-1.63%
$ 1 million $ 1.29 million
Apr 7, 1 AM $ 0.0₈267
-0.25%
$ 1.02 million $ 1.27 million
Apr 7, 12 AM $ 0.0₈268
-1.74%
$ 1.02 million $ 1.23 million
Apr 6, 11 PM $ 0.0₈273
+1.74%
$ 1.04 million $ 1.19 million
Apr 6, 10 PM $ 0.0₈268
-0.64%
$ 1.02 million $ 1.2 million
Apr 6, 9 PM $ 0.0₈27
+0.68%
$ 1.03 million $ 1.2 million
Apr 6, 8 PM $ 0.0₈268
+1.48%
$ 1.02 million $ 1.19 million
Apr 6, 7 PM $ 0.0₈264
-0.37%
$ 1.01 million $ 1.2 million
Apr 6, 6 PM $ 0.0₈265
+1.05%
$ 1.01 million $ 1.22 million
Apr 6, 5 PM $ 0.0₈262
-1.34%
$ 1 million $ 1.21 million
Apr 6, 4 PM $ 0.0₈266
-0.11%
$ 1.01 million $ 1.2 million
Apr 6, 3 PM $ 0.0₈266
+0.11%
$ 1.02 million $ 1.22 million
Apr 6, 2 PM $ 0.0₈266
+0.83%
$ 1.01 million $ 1.2 million
Apr 6, 1 PM $ 0.0₈264
-1.18%
$ 1.01 million $ 1.2 million