Pepes Dog Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₈3
-5.66%
$ 1.15 million $ 1.4 million
Mar 25, 2026 $ 0.0₈318
-0.16%
$ 1.22 million $ 1.52 million
Mar 24, 2026 $ 0.0₈319
-3.37%
$ 1.23 million $ 1.73 million
Mar 23, 2026 $ 0.0₈33
+1.37%
$ 1.27 million $ 1.73 million
Mar 22, 2026 $ 0.0₈326
-10.66%
$ 1.25 million $ 1.82 million
Mar 21, 2026 $ 0.0₈365
+0.22%
$ 1.4 million $ 1.95 million
Mar 20, 2026 $ 0.0₈364
+18.64%
$ 1.4 million $ 1.8 million
Mar 19, 2026 $ 0.0₈306
-27.36%
$ 1.19 million $ 1.85 million
Mar 18, 2026 $ 0.0₈421
-4.92%
$ 1.64 million $ 2.14 million
Mar 17, 2026 $ 0.0₈442
-0.25%
$ 1.72 million $ 2.26 million
Mar 16, 2026 $ 0.0₈443
+1.79%
$ 1.73 million $ 2.66 million
Mar 15, 2026 $ 0.0₈436
+32.22%
$ 1.68 million $ 2.16 million
Mar 14, 2026 $ 0.0₈33
+5.86%
$ 1.27 million $ 1.91 million
Mar 13, 2026 $ 0.0₈312
+4.48%
$ 1.2 million $ 1.99 million
Mar 12, 2026 $ 0.0₈296
+10.28%
$ 1.14 million $ 1.9 million
Mar 11, 2026 $ 0.0₈268
+14.21%
$ 1.02 million $ 1.75 million
Mar 10, 2026 $ 0.0₈234
+0.48%
$ 891,931 $ 1.69 million
Mar 9, 2026 $ 0.0₈233
+3.60%
$ 887,905 $ 1.69 million
Mar 8, 2026 $ 0.0₈225
-2.11%
$ 855,965 $ 1.64 million
Mar 7, 2026 $ 0.0₈23
-0.12%
$ 874,553 $ 1.39 million
Mar 6, 2026 $ 0.0₈23
-8.86%
$ 877,736 $ 1.68 million
Mar 5, 2026 $ 0.0₈252
-1.02%
$ 962,273 $ 1.72 million
Mar 4, 2026 $ 0.0₈255
+11.73%
$ 969,761 $ 1.74 million
Mar 3, 2026 $ 0.0₈229
+11.07%
$ 864,612 $ 1.58 million
Mar 2, 2026 $ 0.0₈206
+11.18%
$ 776,737 $ 1.61 million
Mar 1, 2026 $ 0.0₈186
-4.88%
$ 702,047 $ 1.61 million
Feb 28, 2026 $ 0.0₈196
+5.19%
$ 740,033 $ 1.49 million
Feb 27, 2026 $ 0.0₈187
-7.21%
$ 704,684 $ 1.54 million
Feb 26, 2026 $ 0.0₈2
+4.28%
$ 756,555 $ 1.53 million
Feb 25, 2026 $ 0.0₈191
+11.01%
$ 718,773 $ 1.51 million
Feb 24, 2026 $ 0.0₈172
+5.98%
$ 647,607 $ 1.54 million
Feb 23, 2026 $ 0.0₈163
-6.77%
$ 610,195 $ 1.51 million
Feb 22, 2026 $ 0.0₈174
-2.71%
$ 654,738 $ 1.53 million
Feb 21, 2026 $ 0.0₈179
+11.34%
$ 669,014 $ 1.51 million
Feb 20, 2026 $ 0.0₈161
+11.28%
$ 597,433 $ 1.5 million
Feb 19, 2026 $ 0.0₈144
-3.06%
$ 535,778 $ 1.55 million
Feb 18, 2026 $ 0.0₈149
-10.60%
$ 555,971 $ 1.44 million
Feb 17, 2026 $ 0.0₈167
-15.97%
$ 628,949 $ 1.59 million
Feb 16, 2026 $ 0.0₈199
+2.15%
$ 746,778 $ 1.6 million
Feb 15, 2026 $ 0.0₈194
-8.01%
$ 728,906 $ 1.57 million
Feb 14, 2026 $ 0.0₈21
+3.88%
$ 789,054 $ 1.65 million
Feb 13, 2026 $ 0.0₈202
+0.49%
$ 759,589 $ 1.57 million
Feb 12, 2026 $ 0.0₈201
+13.08%
$ 755,866 $ 1.47 million
Feb 11, 2026 $ 0.0₈178
+7.17%
$ 665,044 $ 1.5 million
Feb 10, 2026 $ 0.0₈166
-5.28%
$ 620,397 $ 1.44 million
Feb 9, 2026 $ 0.0₈174
-3.04%
$ 652,788 $ 1.52 million
Feb 8, 2026 $ 0.0₈18
+0.71%
$ 665,468 $ 1.54 million
Feb 7, 2026 $ 0.0₈179
+6.39%
$ 660,777 $ 1.46 million
Feb 6, 2026 $ 0.0₈167
+23.66%
$ 617,805 $ 1.52 million
Feb 5, 2026 $ 0.0₈135
-13.80%
$ 499,595 $ 1.44 million