Pepes Dog Historical Data

ZEUS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0₈264
-1.18%
$ 1.01 million $ 1.2 million
Apr 6, 12 PM $ 0.0₈267
-0.30%
$ 1.02 million $ 1.2 million
Apr 6, 11 AM $ 0.0₈267
-0.27%
$ 1.02 million $ 1.22 million
Apr 6, 10 AM $ 0.0₈268
+1.84%
$ 1.02 million $ 1.24 million
Apr 6, 9 AM $ 0.0₈263
-0.31%
$ 1 million $ 1.25 million
Apr 6, 8 AM $ 0.0₈264
+0.04%
$ 1.01 million $ 1.27 million
Apr 6, 7 AM $ 0.0₈264
-0.31%
$ 1.01 million $ 1.28 million
Apr 6, 6 AM $ 0.0₈264
+0.49%
$ 1.01 million $ 1.27 million
Apr 6, 5 AM $ 0.0₈263
-0.08%
$ 1 million $ 1.28 million
Apr 6, 4 AM $ 0.0₈263
+1.03%
$ 1 million $ 1.29 million
Apr 6, 3 AM $ 0.0₈261
+0.44%
$ 993,847 $ 1.26 million
Apr 6, 2 AM $ 0.0₈259
+1.89%
$ 989,511 $ 1.27 million
Apr 6, 1 AM $ 0.0₈255
-0.19%
$ 971,175 $ 1.28 million
Apr 6, 12 AM $ 0.0₈255
+0.18%
$ 973,300 $ 1.31 million
Apr 5, 11 PM $ 0.0₈255
+1.29%
$ 971,071 $ 1.34 million
Apr 5, 10 PM $ 0.0₈251
-0.38%
$ 958,727 $ 1.34 million
Apr 5, 9 PM $ 0.0₈252
+0.50%
$ 962,428 $ 1.34 million
Apr 5, 8 PM $ 0.0₈251
+0.33%
$ 957,649 $ 1.35 million
Apr 5, 7 PM $ 0.0₈25
-0.32%
$ 954,491 $ 1.32 million
Apr 5, 6 PM $ 0.0₈251
+0.53%
$ 957,581 $ 1.29 million
Apr 5, 5 PM $ 0.0₈25
-0.02%
$ 952,575 $ 1.31 million
Apr 5, 4 PM $ 0.0₈25
+0.82%
$ 952,761 $ 1.31 million
Apr 5, 3 PM $ 0.0₈248
-0.82%
$ 945,000 $ 1.3 million
Apr 5, 2 PM $ 0.0₈25
+1.35%
$ 951,821 $ 1.32 million
Apr 5, 1 PM $ 0.0₈244
+0.40%
$ 931,339 $ 1.32 million
Apr 5, 12 PM $ 0.0₈243
+1.02%
$ 926,416 $ 1.31 million
Apr 5, 11 AM $ 0.0₈242
-0.50%
$ 923,079 $ 1.31 million
Apr 5, 10 AM $ 0.0₈244
-0.76%
$ 929,844 $ 1.3 million
Apr 5, 9 AM $ 0.0₈246
+0.71%
$ 936,929 $ 1.31 million
Apr 5, 8 AM $ 0.0₈244
-0.07%
$ 930,359 $ 1.3 million
Apr 5, 7 AM $ 0.0₈244
+0.23%
$ 930,970 $ 1.3 million
Apr 5, 6 AM $ 0.0₈244
-0.22%
$ 928,843 $ 1.31 million
Apr 5, 5 AM $ 0.0₈244
-0.21%
$ 930,873 $ 1.29 million
Apr 5, 4 AM $ 0.0₈245
-0.52%
$ 932,796 $ 1.28 million
Apr 5, 3 AM $ 0.0₈246
-0.96%
$ 937,634 $ 1.29 million
Apr 5, 2 AM $ 0.0₈248
-0.48%
$ 946,725 $ 1.3 million
Apr 5, 1 AM $ 0.0₈249
+0.30%
$ 950,156 $ 1.3 million
Apr 5, 12 AM $ 0.0₈249
+0.74%
$ 947,360 $ 1.29 million
Apr 4, 11 PM $ 0.0₈247
+0.19%
$ 940,359 $ 1.29 million
Apr 4, 10 PM $ 0.0₈246
-0.06%
$ 938,588 $ 1.28 million
Apr 4, 9 PM $ 0.0₈246
+0.24%
$ 939,118 $ 1.27 million
Apr 4, 8 PM $ 0.0₈246
-0.13%
$ 936,855 $ 1.28 million
Apr 4, 7 PM $ 0.0₈246
+0.44%
$ 938,049 $ 1.3 million
Apr 4, 6 PM $ 0.0₈245
-1.23%
$ 933,976 $ 1.31 million
Apr 4, 5 PM $ 0.0₈248
-0.60%
$ 945,587 $ 1.29 million
Apr 4, 4 PM $ 0.0₈25
+0.03%
$ 951,276 $ 1.29 million
Apr 4, 3 PM $ 0.0₈249
+0.92%
$ 950,989 $ 1.29 million
Apr 4, 2 PM $ 0.0₈247
-0.80%
$ 942,365 $ 1.27 million
Apr 4, 1 PM $ 0.0₈249
+1.15%
$ 949,960 $ 1.26 million
Apr 4, 12 PM $ 0.0₈246
+0.66%
$ 938,699 $ 1.26 million