Pepes Dog Historical Data

ZEUS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0₈24
-1.20%
$ 907,818 $ 1.39 million
Apr 2, 10 AM $ 0.0₈242
+0.13%
$ 918,278 $ 1.4 million
Apr 2, 9 AM $ 0.0₈242
+0.70%
$ 918,074 $ 1.39 million
Apr 2, 8 AM $ 0.0₈241
-2.68%
$ 911,712 $ 1.36 million
Apr 2, 7 AM $ 0.0₈247
-0.09%
$ 936,844 $ 1.37 million
Apr 2, 6 AM $ 0.0₈247
+1.97%
$ 937,677 $ 1.36 million
Apr 2, 5 AM $ 0.0₈243
+1.09%
$ 919,589 $ 1.35 million
Apr 2, 4 AM $ 0.0₈24
-4.16%
$ 909,649 $ 1.33 million
Apr 2, 3 AM $ 0.0₈25
+0.15%
$ 949,121 $ 1.32 million
Apr 2, 2 AM $ 0.0₈25
-0.93%
$ 947,688 $ 1.32 million
Apr 2, 1 AM $ 0.0₈252
-0.51%
$ 955,493 $ 1.33 million
Apr 2, 12 AM $ 0.0₈253
-0.25%
$ 959,773 $ 1.32 million
Apr 1, 11 PM $ 0.0₈254
-0.27%
$ 968,952 $ 1.31 million
Apr 1, 10 PM $ 0.0₈255
+0.26%
$ 971,592 $ 1.31 million
Apr 1, 9 PM $ 0.0₈254
+1.71%
$ 969,032 $ 1.32 million
Apr 1, 8 PM $ 0.0₈249
-0.17%
$ 951,770 $ 1.32 million
Apr 1, 7 PM $ 0.0₈25
-1.63%
$ 953,376 $ 1.32 million
Apr 1, 6 PM $ 0.0₈254
-0.44%
$ 969,202 $ 1.32 million
Apr 1, 5 PM $ 0.0₈255
+2.02%
$ 973,655 $ 1.32 million
Apr 1, 4 PM $ 0.0₈25
+0.57%
$ 954,405 $ 1.33 million
Apr 1, 3 PM $ 0.0₈249
-0.21%
$ 949,774 $ 1.36 million
Apr 1, 2 PM $ 0.0₈249
-0.97%
$ 951,773 $ 1.34 million
Apr 1, 1 PM $ 0.0₈25
-0.86%
$ 955,690 $ 1.35 million
Apr 1, 12 PM $ 0.0₈254
+7.28%
$ 967,745 $ 1.34 million
Apr 1, 11 AM $ 0.0₈236
+0.90%
$ 901,841 $ 1.36 million
Apr 1, 10 AM $ 0.0₈234
-1.58%
$ 893,822 $ 1.36 million
Apr 1, 9 AM $ 0.0₈238
+0.92%
$ 908,146 $ 1.37 million
Apr 1, 8 AM $ 0.0₈236
+1.82%
$ 899,895 $ 1.38 million
Apr 1, 7 AM $ 0.0₈232
-1.18%
$ 883,779 $ 1.38 million
Apr 1, 6 AM $ 0.0₈234
+1.84%
$ 894,326 $ 1.38 million
Apr 1, 5 AM $ 0.0₈23
+0.98%
$ 878,149 $ 1.39 million
Apr 1, 4 AM $ 0.0₈228
-0.12%
$ 869,624 $ 1.39 million
Apr 1, 3 AM $ 0.0₈228
-0.37%
$ 870,703 $ 1.38 million
Apr 1, 2 AM $ 0.0₈229
+1.53%
$ 873,933 $ 1.37 million
Apr 1, 1 AM $ 0.0₈226
-0.20%
$ 860,746 $ 1.37 million
Apr 1, 12 AM $ 0.0₈226
-1.64%
$ 862,439 $ 1.39 million
Mar 31, 11 PM $ 0.0₈23
-3.69%
$ 876,794 $ 1.41 million
Mar 31, 10 PM $ 0.0₈239
-1.13%
$ 910,426 $ 1.4 million
Mar 31, 9 PM $ 0.0₈241
+1.43%
$ 920,815 $ 1.39 million
Mar 31, 8 PM $ 0.0₈238
-0.74%
$ 907,876 $ 1.38 million
Mar 31, 7 PM $ 0.0₈24
-0.41%
$ 914,662 $ 1.39 million
Mar 31, 6 PM $ 0.0₈241
-0.09%
$ 918,462 $ 1.4 million
Mar 31, 5 PM $ 0.0₈241
+0.06%
$ 919,317 $ 1.39 million
Mar 31, 4 PM $ 0.0₈241
+3.09%
$ 918,793 $ 1.38 million
Mar 31, 3 PM $ 0.0₈234
-4.97%
$ 891,254 $ 1.35 million
Mar 31, 2 PM $ 0.0₈245
-0.08%
$ 934,479 $ 1.35 million
Mar 31, 1 PM $ 0.0₈246
-1.78%
$ 937,018 $ 1.33 million
Mar 31, 12 PM $ 0.0₈251
+0.21%
$ 956,373 $ 1.32 million
Mar 31, 11 AM $ 0.0₈25
+0.02%
$ 953,774 $ 1.32 million
Mar 31, 10 AM $ 0.0₈25
+0.32%
$ 954,648 $ 1.31 million