Pepes Dog Historical Data

ZEUS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0₈327
+1.22%
$ 1.26 million $ 1.84 million
Mar 23, 4 AM $ 0.0₈323
-1.18%
$ 1.24 million $ 1.83 million
Mar 23, 3 AM $ 0.0₈327
+1.12%
$ 1.26 million $ 1.83 million
Mar 23, 2 AM $ 0.0₈323
-0.24%
$ 1.24 million $ 1.83 million
Mar 23, 1 AM $ 0.0₈325
-0.08%
$ 1.25 million $ 1.83 million
Mar 23, 12 AM $ 0.0₈325
-0.32%
$ 1.25 million $ 1.83 million
Mar 22, 11 PM $ 0.0₈326
+0.49%
$ 1.25 million $ 1.82 million
Mar 22, 10 PM $ 0.0₈324
-0.62%
$ 1.25 million $ 1.82 million
Mar 22, 9 PM $ 0.0₈327
-1.32%
$ 1.26 million $ 1.85 million
Mar 22, 8 PM $ 0.0₈331
-2.09%
$ 1.27 million $ 1.84 million
Mar 22, 7 PM $ 0.0₈338
+2.06%
$ 1.3 million $ 1.85 million
Mar 22, 6 PM $ 0.0₈331
+0.34%
$ 1.27 million $ 1.85 million
Mar 22, 5 PM $ 0.0₈33
-0.78%
$ 1.27 million $ 1.86 million
Mar 22, 4 PM $ 0.0₈332
-0.88%
$ 1.28 million $ 1.88 million
Mar 22, 3 PM $ 0.0₈335
-5.51%
$ 1.29 million $ 1.89 million
Mar 22, 2 PM $ 0.0₈355
-0.37%
$ 1.37 million $ 1.87 million
Mar 22, 1 PM $ 0.0₈356
-0.03%
$ 1.37 million $ 1.87 million
Mar 22, 12 PM $ 0.0₈357
-0.54%
$ 1.37 million $ 1.87 million
Mar 22, 11 AM $ 0.0₈359
-0.81%
$ 1.38 million $ 1.88 million
Mar 22, 10 AM $ 0.0₈361
+0.06%
$ 1.39 million $ 1.88 million
Mar 22, 9 AM $ 0.0₈361
-0.16%
$ 1.39 million $ 1.89 million
Mar 22, 8 AM $ 0.0₈362
+0.61%
$ 1.39 million $ 1.9 million
Mar 22, 7 AM $ 0.0₈36
-0.54%
$ 1.38 million $ 1.91 million
Mar 22, 6 AM $ 0.0₈362
-0.06%
$ 1.39 million $ 1.91 million
Mar 22, 5 AM $ 0.0₈362
-0.26%
$ 1.39 million $ 1.89 million
Mar 22, 4 AM $ 0.0₈363
+2.03%
$ 1.4 million $ 1.9 million
Mar 22, 3 AM $ 0.0₈355
-0.53%
$ 1.37 million $ 1.92 million
Mar 22, 2 AM $ 0.0₈357
+0.03%
$ 1.37 million $ 1.94 million
Mar 22, 1 AM $ 0.0₈357
+0.45%
$ 1.37 million $ 1.95 million
Mar 22, 12 AM $ 0.0₈355
-2.69%
$ 1.37 million $ 1.95 million
Mar 21, 11 PM $ 0.0₈365
-0.45%
$ 1.4 million $ 1.95 million
Mar 21, 10 PM $ 0.0₈367
-0.75%
$ 1.41 million $ 1.94 million
Mar 21, 9 PM $ 0.0₈369
+0.10%
$ 1.42 million $ 1.93 million
Mar 21, 8 PM $ 0.0₈369
-0.15%
$ 1.42 million $ 1.94 million
Mar 21, 7 PM $ 0.0₈369
+0.30%
$ 1.42 million $ 1.94 million
Mar 21, 6 PM $ 0.0₈368
-0.41%
$ 1.42 million $ 1.94 million
Mar 21, 5 PM $ 0.0₈37
+0.21%
$ 1.42 million $ 1.95 million
Mar 21, 4 PM $ 0.0₈369
-0.20%
$ 1.42 million $ 1.95 million
Mar 21, 3 PM $ 0.0₈37
+0.11%
$ 1.42 million $ 1.93 million
Mar 21, 2 PM $ 0.0₈369
-0.49%
$ 1.42 million $ 1.92 million
Mar 21, 1 PM $ 0.0₈371
-0.37%
$ 1.43 million $ 1.91 million
Mar 21, 12 PM $ 0.0₈373
-0.02%
$ 1.43 million $ 1.92 million
Mar 21, 11 AM $ 0.0₈373
+0.12%
$ 1.43 million $ 1.91 million
Mar 21, 10 AM $ 0.0₈372
+0.59%
$ 1.43 million $ 1.89 million
Mar 21, 9 AM $ 0.0₈37
-0.42%
$ 1.42 million $ 1.89 million
Mar 21, 8 AM $ 0.0₈372
-0.12%
$ 1.43 million $ 1.86 million
Mar 21, 7 AM $ 0.0₈372
-0.64%
$ 1.43 million $ 1.85 million
Mar 21, 6 AM $ 0.0₈374
-0.18%
$ 1.44 million $ 1.82 million
Mar 21, 5 AM $ 0.0₈375
-0.47%
$ 1.44 million $ 1.82 million
Mar 21, 4 AM $ 0.0₈377
+2.07%
$ 1.45 million $ 1.83 million