Pepes Dog Historical Data

ZEUS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0₈377
+2.07%
$ 1.45 million $ 1.83 million
Mar 21, 3 AM $ 0.0₈369
+0.61%
$ 1.42 million $ 1.81 million
Mar 21, 2 AM $ 0.0₈367
+0.12%
$ 1.41 million $ 1.79 million
Mar 21, 1 AM $ 0.0₈361
-0.70%
$ 1.39 million $ 1.78 million
Mar 21, 12 AM $ 0.0₈364
-0.13%
$ 1.4 million $ 1.79 million
Mar 20, 11 PM $ 0.0₈364
+0.69%
$ 1.4 million $ 1.8 million
Mar 20, 10 PM $ 0.0₈362
+3.63%
$ 1.39 million $ 1.78 million
Mar 20, 9 PM $ 0.0₈349
+0.77%
$ 1.34 million $ 1.77 million
Mar 20, 8 PM $ 0.0₈346
-0.32%
$ 1.33 million $ 1.78 million
Mar 20, 7 PM $ 0.0₈347
+1.23%
$ 1.34 million $ 1.77 million
Mar 20, 6 PM $ 0.0₈343
+0.07%
$ 1.32 million $ 1.77 million
Mar 20, 5 PM $ 0.0₈343
-0.22%
$ 1.32 million $ 1.73 million
Mar 20, 4 PM $ 0.0₈344
+3.18%
$ 1.32 million $ 1.72 million
Mar 20, 3 PM $ 0.0₈333
+0.54%
$ 1.28 million $ 1.72 million
Mar 20, 2 PM $ 0.0₈331
-1.91%
$ 1.27 million $ 1.72 million
Mar 20, 1 PM $ 0.0₈338
-0.08%
$ 1.3 million $ 1.71 million
Mar 20, 12 PM $ 0.0₈338
-0.25%
$ 1.3 million $ 1.69 million
Mar 20, 11 AM $ 0.0₈339
+1.05%
$ 1.3 million $ 1.7 million
Mar 20, 10 AM $ 0.0₈335
+5.72%
$ 1.29 million $ 1.71 million
Mar 20, 9 AM $ 0.0₈317
+1.06%
$ 1.22 million $ 1.71 million
Mar 20, 8 AM $ 0.0₈314
+1.14%
$ 1.21 million $ 1.73 million
Mar 20, 7 AM $ 0.0₈31
+0.71%
$ 1.19 million $ 1.73 million
Mar 20, 6 AM $ 0.0₈308
-0.31%
$ 1.18 million $ 1.78 million
Mar 20, 5 AM $ 0.0₈309
-0.49%
$ 1.19 million $ 1.79 million
Mar 20, 4 AM $ 0.0₈31
+1.37%
$ 1.19 million $ 1.79 million
Mar 20, 3 AM $ 0.0₈306
-0.55%
$ 1.18 million $ 1.83 million
Mar 20, 2 AM $ 0.0₈308
-1.36%
$ 1.18 million $ 1.83 million
Mar 20, 1 AM $ 0.0₈312
+0.25%
$ 1.2 million $ 1.84 million
Mar 20, 12 AM $ 0.0₈311
+1.35%
$ 1.21 million $ 1.85 million
Mar 19, 11 PM $ 0.0₈306
+0.11%
$ 1.19 million $ 1.85 million
Mar 19, 10 PM $ 0.0₈306
-1.75%
$ 1.19 million $ 1.87 million
Mar 19, 9 PM $ 0.0₈311
+1.06%
$ 1.21 million $ 1.89 million
Mar 19, 8 PM $ 0.0₈308
+1.36%
$ 1.2 million $ 1.89 million
Mar 19, 7 PM $ 0.0₈304
+1.09%
$ 1.18 million $ 1.91 million
Mar 19, 6 PM $ 0.0₈301
+0.17%
$ 1.17 million $ 1.93 million
Mar 19, 5 PM $ 0.0₈3
-3.89%
$ 1.17 million $ 1.97 million
Mar 19, 4 PM $ 0.0₈312
-7.74%
$ 1.21 million $ 1.99 million
Mar 19, 3 PM $ 0.0₈339
-0.02%
$ 1.32 million $ 2.02 million
Mar 19, 2 PM $ 0.0₈339
-0.26%
$ 1.32 million $ 2.06 million
Mar 19, 1 PM $ 0.0₈34
-0.59%
$ 1.32 million $ 2.07 million
Mar 19, 12 PM $ 0.0₈342
-6.32%
$ 1.33 million $ 2.08 million
Mar 19, 11 AM $ 0.0₈365
-0.65%
$ 1.42 million $ 2.08 million
Mar 19, 10 AM $ 0.0₈367
-2.43%
$ 1.43 million $ 2.09 million
Mar 19, 9 AM $ 0.0₈376
+0.22%
$ 1.46 million $ 2.09 million
Mar 19, 8 AM $ 0.0₈375
-3.38%
$ 1.46 million $ 2.1 million
Mar 19, 7 AM $ 0.0₈388
-5.05%
$ 1.51 million $ 2.13 million
Mar 19, 6 AM $ 0.0₈409
-0.49%
$ 1.59 million $ 2.12 million
Mar 19, 5 AM $ 0.0₈411
+0.03%
$ 1.6 million $ 2.14 million
Mar 19, 4 AM $ 0.0₈41
-0.19%
$ 1.6 million $ 2.14 million
Mar 19, 3 AM $ 0.0₈411
+0.01%
$ 1.6 million $ 2.12 million