Pepes Dog Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0₈367
-0.62%
$ 1.43 million $ 2.65 million
May 11, 1 PM $ 0.0₈369
-0.13%
$ 1.43 million $ 2.65 million
May 11, 12 PM $ 0.0₈369
+0.58%
$ 1.43 million $ 2.63 million
May 11, 11 AM $ 0.0₈366
-0.74%
$ 1.42 million $ 2.6 million
May 11, 10 AM $ 0.0₈369
-0.86%
$ 1.43 million $ 2.6 million
May 11, 9 AM $ 0.0₈372
-0.38%
$ 1.45 million $ 2.58 million
May 11, 8 AM $ 0.0₈374
-7.32%
$ 1.45 million $ 2.55 million
May 11, 7 AM $ 0.0₈404
+0.21%
$ 1.57 million $ 2.61 million
May 11, 6 AM $ 0.0₈403
+0.19%
$ 1.57 million $ 2.6 million
May 11, 5 AM $ 0.0₈403
-0.30%
$ 1.57 million $ 2.61 million
May 11, 4 AM $ 0.0₈405
+0.68%
$ 1.57 million $ 2.63 million
May 11, 3 AM $ 0.0₈402
-1.05%
$ 1.56 million $ 2.65 million
May 11, 2 AM $ 0.0₈405
-0.47%
$ 1.57 million $ 2.64 million
May 11, 1 AM $ 0.0₈407
+0.39%
$ 1.58 million $ 2.6 million
May 11, 12 AM $ 0.0₈406
-1.09%
$ 1.58 million $ 2.56 million
May 10, 11 PM $ 0.0₈412
+0.77%
$ 1.59 million $ 2.54 million
May 10, 10 PM $ 0.0₈408
+1.04%
$ 1.58 million $ 2.49 million
May 10, 9 PM $ 0.0₈404
+0.31%
$ 1.56 million $ 2.46 million
May 10, 8 PM $ 0.0₈403
-1.65%
$ 1.56 million $ 2.46 million
May 10, 7 PM $ 0.0₈41
+0.55%
$ 1.58 million $ 2.46 million
May 10, 6 PM $ 0.0₈408
-5.35%
$ 1.58 million $ 2.43 million
May 10, 5 PM $ 0.0₈431
-5.45%
$ 1.66 million $ 2.4 million
May 10, 4 PM $ 0.0₈458
-4.53%
$ 1.77 million $ 2.4 million
May 10, 3 PM $ 0.0₈479
+0.87%
$ 1.85 million $ 2.39 million
May 10, 2 PM $ 0.0₈476
+9.68%
$ 1.84 million $ 2.39 million
May 10, 1 PM $ 0.0₈434
+0.41%
$ 1.68 million $ 2.35 million
May 10, 12 PM $ 0.0₈432
+2.24%
$ 1.67 million $ 2.37 million
May 10, 11 AM $ 0.0₈423
-0.07%
$ 1.63 million $ 2.4 million
May 10, 10 AM $ 0.0₈423
-0.26%
$ 1.64 million $ 2.4 million
May 10, 9 AM $ 0.0₈423
+0.45%
$ 1.64 million $ 2.42 million
May 10, 8 AM $ 0.0₈421
-0.37%
$ 1.63 million $ 2.44 million
May 10, 7 AM $ 0.0₈423
-0.45%
$ 1.63 million $ 2.46 million
May 10, 6 AM $ 0.0₈425
+0.32%
$ 1.64 million $ 2.44 million
May 10, 5 AM $ 0.0₈424
-0.17%
$ 1.64 million $ 2.44 million
May 10, 4 AM $ 0.0₈424
+0.23%
$ 1.64 million $ 2.45 million
May 10, 3 AM $ 0.0₈424
+0.69%
$ 1.64 million $ 2.41 million
May 10, 2 AM $ 0.0₈421
-0.52%
$ 1.63 million $ 2.44 million
May 10, 1 AM $ 0.0₈423
-0.73%
$ 1.63 million $ 2.47 million
May 10, 12 AM $ 0.0₈425
+3.59%
$ 1.64 million $ 2.47 million
May 9, 11 PM $ 0.0₈41
-0.01%
$ 1.58 million $ 2.48 million
May 9, 10 PM $ 0.0₈411
+0.30%
$ 1.58 million $ 2.53 million
May 9, 9 PM $ 0.0₈409
+0.31%
$ 1.58 million $ 2.52 million
May 9, 8 PM $ 0.0₈408
-0.39%
$ 1.57 million $ 2.52 million
May 9, 7 PM $ 0.0₈41
+0.64%
$ 1.58 million $ 2.5 million
May 9, 6 PM $ 0.0₈406
+0.52%
$ 1.56 million $ 2.49 million
May 9, 5 PM $ 0.0₈404
-0.37%
$ 1.56 million $ 2.5 million
May 9, 4 PM $ 0.0₈406
+0.48%
$ 1.56 million $ 2.51 million
May 9, 3 PM $ 0.0₈404
-0.40%
$ 1.55 million $ 2.49 million
May 9, 2 PM $ 0.0₈405
-0.15%
$ 1.56 million $ 2.47 million
May 9, 1 PM $ 0.0₈406
-0.29%
$ 1.56 million $ 2.51 million