Pepes Dog Historical Data

ZEUS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0₈444
+0.90%
$ 1.71 million $ 2.66 million
Mar 17, 12 AM $ 0.0₈443
-0.18%
$ 1.73 million $ 2.67 million
Mar 16, 11 PM $ 0.0₈443
-1.45%
$ 1.73 million $ 2.66 million
Mar 16, 10 PM $ 0.0₈45
-0.67%
$ 1.75 million $ 2.68 million
Mar 16, 9 PM $ 0.0₈453
+2.74%
$ 1.77 million $ 2.69 million
Mar 16, 8 PM $ 0.0₈479
-8.55%
$ 1.87 million $ 172,716
Mar 16, 7 PM $ 0.0₈524
-11.96%
$ 2.04 million $ 2.59 million
Mar 16, 6 PM $ 0.0₈595
-0.85%
$ 2.32 million $ 2.54 million
Mar 16, 5 PM $ 0.0₈6
+0.27%
$ 2.34 million $ 2.51 million
Mar 16, 4 PM $ 0.0₈599
-0.64%
$ 2.33 million $ 2.48 million
Mar 16, 3 PM $ 0.0₈603
+5.00%
$ 2.34 million $ 2.44 million
Mar 16, 2 PM $ 0.0₈574
+0.13%
$ 2.24 million $ 2.39 million
Mar 16, 1 PM $ 0.0₈573
+2.15%
$ 2.24 million $ 2.36 million
Mar 16, 12 PM $ 0.0₈561
+2.51%
$ 2.19 million $ 2.34 million
Mar 16, 11 AM $ 0.0₈547
+2.25%
$ 2.13 million $ 2.32 million
Mar 16, 10 AM $ 0.0₈535
+7.56%
$ 2.09 million $ 2.31 million
Mar 16, 9 AM $ 0.0₈498
+3.64%
$ 1.94 million $ 2.28 million
Mar 16, 8 AM $ 0.0₈481
+8.33%
$ 1.88 million $ 2.29 million
Mar 16, 7 AM $ 0.0₈444
-0.19%
$ 1.73 million $ 2.27 million
Mar 16, 6 AM $ 0.0₈445
-0.04%
$ 1.73 million $ 2.26 million
Mar 16, 5 AM $ 0.0₈445
+0.25%
$ 1.74 million $ 2.25 million
Mar 16, 4 AM $ 0.0₈443
+3.14%
$ 1.73 million $ 2.23 million
Mar 16, 3 AM $ 0.0₈43
+0.13%
$ 1.68 million $ 2.2 million
Mar 16, 2 AM $ 0.0₈429
-0.42%
$ 1.67 million $ 2.19 million
Mar 16, 1 AM $ 0.0₈432
-0.22%
$ 1.68 million $ 2.17 million
Mar 16, 12 AM $ 0.0₈432
-0.83%
$ 1.67 million $ 2.16 million
Mar 15, 11 PM $ 0.0₈436
+0.11%
$ 1.68 million $ 2.16 million
Mar 15, 10 PM $ 0.0₈435
+0.82%
$ 1.68 million $ 2.13 million
Mar 15, 9 PM $ 0.0₈434
-0.45%
$ 1.67 million $ 2.11 million
Mar 15, 8 PM $ 0.0₈436
+4.19%
$ 1.68 million $ 2.08 million
Mar 15, 7 PM $ 0.0₈418
+0.14%
$ 1.61 million $ 2.05 million
Mar 15, 6 PM $ 0.0₈418
-0.95%
$ 1.61 million $ 2.05 million
Mar 15, 5 PM $ 0.0₈39
+8.23%
$ 1.51 million $ 2.03 million
Mar 15, 4 PM $ 0.0₈36
+0.04%
$ 1.39 million $ 2 million
Mar 15, 3 PM $ 0.0₈36
+0.35%
$ 1.39 million $ 1.98 million
Mar 15, 2 PM $ 0.0₈359
+1.15%
$ 1.39 million $ 2 million
Mar 15, 1 PM $ 0.0₈355
-0.37%
$ 1.37 million $ 1.98 million
Mar 15, 12 PM $ 0.0₈356
-0.49%
$ 1.38 million $ 1.97 million
Mar 15, 11 AM $ 0.0₈358
+0.62%
$ 1.38 million $ 1.96 million
Mar 15, 10 AM $ 0.0₈356
+0.60%
$ 1.37 million $ 1.95 million
Mar 15, 9 AM $ 0.0₈354
+0.43%
$ 1.37 million $ 1.95 million
Mar 15, 8 AM $ 0.0₈352
+0.35%
$ 1.36 million $ 1.94 million
Mar 15, 7 AM $ 0.0₈351
+0.74%
$ 1.35 million $ 1.94 million
Mar 15, 6 AM $ 0.0₈348
+0.16%
$ 1.34 million $ 1.95 million
Mar 15, 5 AM $ 0.0₈348
+0.64%
$ 1.34 million $ 1.95 million
Mar 15, 4 AM $ 0.0₈345
+5.25%
$ 1.33 million $ 1.94 million
Mar 15, 3 AM $ 0.0₈328
-0.70%
$ 1.27 million $ 1.94 million
Mar 15, 2 AM $ 0.0₈329
+0.90%
$ 1.27 million $ 1.94 million
Mar 15, 1 AM $ 0.0₈327
-0.09%
$ 1.26 million $ 1.94 million
Mar 15, 12 AM $ 0.0₈327
-0.85%
$ 1.26 million $ 1.94 million