Pepes Dog Historical Data

ZEUS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0₈296
+0.74%
$ 1.14 million $ 1.9 million
Mar 12, 10 PM $ 0.0₈292
-0.22%
$ 1.12 million $ 1.88 million
Mar 12, 9 PM $ 0.0₈292
-0.58%
$ 1.12 million $ 1.88 million
Mar 12, 8 PM $ 0.0₈294
+0.17%
$ 1.13 million $ 1.87 million
Mar 12, 7 PM $ 0.0₈293
+1.42%
$ 1.13 million $ 1.84 million
Mar 12, 6 PM $ 0.0₈289
-0.45%
$ 1.11 million $ 1.84 million
Mar 12, 5 PM $ 0.0₈291
+0.26%
$ 1.12 million $ 1.83 million
Mar 12, 4 PM $ 0.0₈29
-0.90%
$ 1.11 million $ 1.83 million
Mar 12, 3 PM $ 0.0₈293
+0.56%
$ 1.12 million $ 1.82 million
Mar 12, 2 PM $ 0.0₈291
-0.18%
$ 1.12 million $ 1.83 million
Mar 12, 1 PM $ 0.0₈291
-0.87%
$ 1.12 million $ 1.84 million
Mar 12, 12 PM $ 0.0₈294
+0.60%
$ 1.13 million $ 1.84 million
Mar 12, 11 AM $ 0.0₈292
-0.71%
$ 1.12 million $ 1.85 million
Mar 12, 10 AM $ 0.0₈294
+0.85%
$ 1.13 million $ 1.84 million
Mar 12, 9 AM $ 0.0₈292
+3.24%
$ 1.12 million $ 1.85 million
Mar 12, 8 AM $ 0.0₈283
+1.94%
$ 1.08 million $ 1.82 million
Mar 12, 7 AM $ 0.0₈277
-0.01%
$ 1.06 million $ 1.81 million
Mar 12, 6 AM $ 0.0₈277
-1.67%
$ 1.06 million $ 1.78 million
Mar 12, 5 AM $ 0.0₈282
+0.44%
$ 1.08 million $ 1.78 million
Mar 12, 4 AM $ 0.0₈281
+0.46%
$ 1.08 million $ 1.76 million
Mar 12, 3 AM $ 0.0₈279
+0.28%
$ 1.07 million $ 1.76 million
Mar 12, 2 AM $ 0.0₈279
-1.06%
$ 1.07 million $ 1.76 million
Mar 12, 1 AM $ 0.0₈282
+2.71%
$ 1.08 million $ 1.76 million
Mar 12, 12 AM $ 0.0₈274
+1.92%
$ 1.04 million $ 1.74 million
Mar 11, 11 PM $ 0.0₈268
+5.74%
$ 1.02 million $ 1.75 million
Mar 11, 10 PM $ 0.0₈254
-0.30%
$ 966,117 $ 1.74 million
Mar 11, 9 PM $ 0.0₈255
+1.34%
$ 971,047 $ 1.74 million
Mar 11, 8 PM $ 0.0₈252
+7.59%
$ 958,240 $ 946,453
Mar 11, 7 PM $ 0.0₈234
-0.54%
$ 890,678 $ 1.75 million
Mar 11, 6 PM $ 0.0₈235
+0.42%
$ 895,488 $ 1.73 million
Mar 11, 5 PM $ 0.0₈234
+0.50%
$ 891,749 $ 1.72 million
Mar 11, 4 PM $ 0.0₈233
-0.71%
$ 887,349 $ 1.72 million
Mar 11, 3 PM $ 0.0₈235
+0.20%
$ 893,680 $ 1.71 million
Mar 11, 2 PM $ 0.0₈234
+0.49%
$ 891,914 $ 1.71 million
Mar 11, 1 PM $ 0.0₈233
+0.26%
$ 887,536 $ 1.69 million
Mar 11, 12 PM $ 0.0₈233
+1.00%
$ 885,268 $ 1.66 million
Mar 11, 11 AM $ 0.0₈23
-1.40%
$ 876,510 $ 1.65 million
Mar 11, 10 AM $ 0.0₈234
+1.28%
$ 888,966 $ 1.67 million
Mar 11, 9 AM $ 0.0₈231
-0.18%
$ 877,729 $ 1.66 million
Mar 11, 8 AM $ 0.0₈231
+0.11%
$ 879,304 $ 1.67 million
Mar 11, 7 AM $ 0.0₈231
-0.57%
$ 878,341 $ 1.65 million
Mar 11, 6 AM $ 0.0₈232
-0.89%
$ 883,394 $ 1.67 million
Mar 11, 5 AM $ 0.0₈234
+0.09%
$ 891,284 $ 1.65 million
Mar 11, 4 AM $ 0.0₈234
-0.45%
$ 890,522 $ 1.66 million
Mar 11, 3 AM $ 0.0₈235
+0.39%
$ 894,573 $ 1.67 million
Mar 11, 2 AM $ 0.0₈234
-0.73%
$ 891,117 $ 1.68 million
Mar 11, 1 AM $ 0.0₈236
+0.20%
$ 898,862 $ 1.67 million
Mar 11, 12 AM $ 0.0₈235
+0.26%
$ 894,720 $ 1.68 million
Mar 10, 11 PM $ 0.0₈234
+1.28%
$ 891,931 $ 1.69 million
Mar 10, 10 PM $ 0.0₈232
-1.80%
$ 880,980 $ 1.7 million