Pepes Dog Historical Data

ZEUS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0₈232
-1.80%
$ 880,980 $ 1.7 million
Mar 10, 9 PM $ 0.0₈236
+0.39%
$ 896,567 $ 1.7 million
Mar 10, 8 PM $ 0.0₈235
-0.96%
$ 893,062 $ 1.71 million
Mar 10, 7 PM $ 0.0₈237
-0.54%
$ 901,729 $ 1.71 million
Mar 10, 6 PM $ 0.0₈238
-0.71%
$ 906,614 $ 1.73 million
Mar 10, 5 PM $ 0.0₈24
-1.26%
$ 912,871 $ 1.73 million
Mar 10, 4 PM $ 0.0₈243
+2.12%
$ 924,558 $ 1.73 million
Mar 10, 3 PM $ 0.0₈238
+1.07%
$ 905,393 $ 1.76 million
Mar 10, 2 PM $ 0.0₈235
-0.76%
$ 895,839 $ 1.76 million
Mar 10, 1 PM $ 0.0₈237
+0.85%
$ 902,667 $ 1.77 million
Mar 10, 12 PM $ 0.0₈235
-0.48%
$ 895,063 $ 1.78 million
Mar 10, 11 AM $ 0.0₈236
-1.53%
$ 899,416 $ 1.79 million
Mar 10, 10 AM $ 0.0₈24
+2.00%
$ 913,426 $ 1.77 million
Mar 10, 9 AM $ 0.0₈235
+0.02%
$ 895,559 $ 1.78 million
Mar 10, 8 AM $ 0.0₈235
-0.34%
$ 895,347 $ 1.78 million
Mar 10, 7 AM $ 0.0₈236
+0.65%
$ 898,370 $ 1.78 million
Mar 10, 6 AM $ 0.0₈235
-0.35%
$ 892,569 $ 1.76 million
Mar 10, 5 AM $ 0.0₈235
+1.55%
$ 895,716 $ 1.77 million
Mar 10, 4 AM $ 0.0₈232
-0.60%
$ 882,034 $ 1.77 million
Mar 10, 3 AM $ 0.0₈233
+0.70%
$ 887,356 $ 1.77 million
Mar 10, 2 AM $ 0.0₈232
+0.47%
$ 881,171 $ 1.75 million
Mar 10, 1 AM $ 0.0₈231
-0.92%
$ 877,057 $ 1.75 million
Mar 10, 12 AM $ 0.0₈233
-0.22%
$ 886,543 $ 1.73 million
Mar 9, 11 PM $ 0.0₈233
-0.09%
$ 887,905 $ 1.69 million
Mar 9, 10 PM $ 0.0₈233
+0.06%
$ 886,013 $ 1.68 million
Mar 9, 9 PM $ 0.0₈232
+0.12%
$ 885,267 $ 1.67 million
Mar 9, 8 PM $ 0.0₈233
-0.37%
$ 885,790 $ 1.68 million
Mar 9, 7 PM $ 0.0₈233
+1.03%
$ 889,045 $ 1.66 million
Mar 9, 6 PM $ 0.0₈231
-0.04%
$ 880,019 $ 1.65 million
Mar 9, 5 PM $ 0.0₈231
-0.03%
$ 880,331 $ 1.65 million
Mar 9, 4 PM $ 0.0₈231
-2.07%
$ 880,566 $ 1.67 million
Mar 9, 3 PM $ 0.0₈236
+0.82%
$ 899,217 $ 1.65 million
Mar 9, 2 PM $ 0.0₈234
+1.19%
$ 891,916 $ 1.62 million
Mar 9, 1 PM $ 0.0₈231
+1.06%
$ 881,403 $ 1.62 million
Mar 9, 12 PM $ 0.0₈229
+0.35%
$ 872,148 $ 1.62 million
Mar 9, 11 AM $ 0.0₈228
-0.54%
$ 869,110 $ 1.61 million
Mar 9, 10 AM $ 0.0₈229
-0.14%
$ 873,788 $ 1.61 million
Mar 9, 9 AM $ 0.0₈23
+0.26%
$ 875,055 $ 1.59 million
Mar 9, 8 AM $ 0.0₈229
-0.02%
$ 872,753 $ 1.58 million
Mar 9, 7 AM $ 0.0₈229
-0.20%
$ 872,906 $ 1.58 million
Mar 9, 6 AM $ 0.0₈23
+0.35%
$ 874,663 $ 1.59 million
Mar 9, 5 AM $ 0.0₈229
+0.12%
$ 871,582 $ 1.59 million
Mar 9, 4 AM $ 0.0₈229
-0.51%
$ 870,568 $ 1.6 million
Mar 9, 3 AM $ 0.0₈23
+0.48%
$ 875,562 $ 1.59 million
Mar 9, 2 AM $ 0.0₈229
-0.02%
$ 871,398 $ 1.59 million
Mar 9, 1 AM $ 0.0₈229
-0.27%
$ 871,586 $ 1.6 million
Mar 9, 12 AM $ 0.0₈229
+1.97%
$ 873,271 $ 1.61 million
Mar 8, 11 PM $ 0.0₈225
-1.32%
$ 855,965 $ 1.64 million
Mar 8, 10 PM $ 0.0₈228
-1.20%
$ 869,077 $ 1.65 million
Mar 8, 9 PM $ 0.0₈231
+0.10%
$ 879,419 $ 1.65 million