Pepes Dog Historical Data

ZEUS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0₈231
+0.10%
$ 879,419 $ 1.65 million
Mar 8, 8 PM $ 0.0₈231
-0.02%
$ 879,445 $ 1.66 million
Mar 8, 7 PM $ 0.0₈231
+1.70%
$ 879,593 $ 1.67 million
Mar 8, 6 PM $ 0.0₈227
+0.86%
$ 864,857 $ 1.66 million
Mar 8, 5 PM $ 0.0₈225
+1.70%
$ 857,521 $ 1.67 million
Mar 8, 4 PM $ 0.0₈222
-1.52%
$ 843,177 $ 1.64 million
Mar 8, 3 PM $ 0.0₈225
+0.34%
$ 856,178 $ 1.63 million
Mar 8, 2 PM $ 0.0₈224
-0.08%
$ 853,268 $ 1.65 million
Mar 8, 1 PM $ 0.0₈224
-0.17%
$ 853,910 $ 1.65 million
Mar 8, 12 PM $ 0.0₈225
-0.31%
$ 855,390 $ 1.64 million
Mar 8, 11 AM $ 0.0₈225
-0.72%
$ 858,013 $ 1.6 million
Mar 8, 10 AM $ 0.0₈227
-0.66%
$ 864,206 $ 1.57 million
Mar 8, 9 AM $ 0.0₈229
+0.64%
$ 869,914 $ 1.55 million
Mar 8, 8 AM $ 0.0₈227
+0.29%
$ 864,342 $ 1.52 million
Mar 8, 7 AM $ 0.0₈226
+0.25%
$ 861,883 $ 1.48 million
Mar 8, 6 AM $ 0.0₈226
+0.65%
$ 859,765 $ 1.46 million
Mar 8, 5 AM $ 0.0₈224
+0.45%
$ 854,188 $ 1.45 million
Mar 8, 4 AM $ 0.0₈223
-1.17%
$ 850,369 $ 1.44 million
Mar 8, 3 AM $ 0.0₈226
-0.54%
$ 860,432 $ 1.44 million
Mar 8, 2 AM $ 0.0₈227
-0.35%
$ 865,068 $ 1.41 million
Mar 8, 1 AM $ 0.0₈228
-0.22%
$ 868,126 $ 1.4 million
Mar 8, 12 AM $ 0.0₈229
-0.50%
$ 870,167 $ 1.4 million
Mar 7, 11 PM $ 0.0₈23
+0.83%
$ 874,553 $ 1.39 million
Mar 7, 10 PM $ 0.0₈228
+0.25%
$ 866,333 $ 1.39 million
Mar 7, 9 PM $ 0.0₈228
-0.91%
$ 866,463 $ 1.39 million
Mar 7, 8 PM $ 0.0₈229
+0.14%
$ 871,177 $ 1.37 million
Mar 7, 7 PM $ 0.0₈229
-0.46%
$ 870,466 $ 1.37 million
Mar 7, 6 PM $ 0.0₈23
-0.04%
$ 874,873 $ 1.37 million
Mar 7, 5 PM $ 0.0₈23
-0.13%
$ 875,206 $ 1.36 million
Mar 7, 4 PM $ 0.0₈23
+0.08%
$ 876,321 $ 1.38 million
Mar 7, 3 PM $ 0.0₈23
+1.08%
$ 875,597 $ 1.38 million
Mar 7, 2 PM $ 0.0₈228
-0.35%
$ 866,226 $ 1.39 million
Mar 7, 1 PM $ 0.0₈228
+0.47%
$ 869,285 $ 1.4 million
Mar 7, 12 PM $ 0.0₈227
+0.20%
$ 865,261 $ 1.41 million
Mar 7, 11 AM $ 0.0₈227
+0.02%
$ 863,556 $ 1.46 million
Mar 7, 10 AM $ 0.0₈227
+0.02%
$ 863,396 $ 1.49 million
Mar 7, 9 AM $ 0.0₈227
+0.04%
$ 863,240 $ 1.53 million
Mar 7, 8 AM $ 0.0₈227
-0.03%
$ 862,895 $ 1.57 million
Mar 7, 7 AM $ 0.0₈227
+0.09%
$ 863,156 $ 1.6 million
Mar 7, 6 AM $ 0.0₈227
-0.10%
$ 862,344 $ 1.62 million
Mar 7, 5 AM $ 0.0₈227
-0.43%
$ 863,232 $ 1.64 million
Mar 7, 4 AM $ 0.0₈228
+0.11%
$ 866,958 $ 1.64 million
Mar 7, 3 AM $ 0.0₈228
+0.02%
$ 866,003 $ 1.65 million
Mar 7, 2 AM $ 0.0₈227
-0.21%
$ 865,834 $ 1.69 million
Mar 7, 1 AM $ 0.0₈228
-1.30%
$ 867,673 $ 1.71 million
Mar 7, 12 AM $ 0.0₈231
+0.40%
$ 881,281 $ 1.69 million
Mar 6, 11 PM $ 0.0₈23
+0.70%
$ 877,736 $ 1.68 million
Mar 6, 10 PM $ 0.0₈228
+0.43%
$ 871,636 $ 1.7 million
Mar 6, 9 PM $ 0.0₈228
-1.44%
$ 869,096 $ 1.7 million
Mar 6, 8 PM $ 0.0₈23
-1.68%
$ 878,878 $ 1.71 million